NYMEX Light Sweet Crude Oil Future April 2021
| Trading Metrics calculated at close of trading on 16-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2021 |
16-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
57.82 |
59.83 |
2.01 |
3.5% |
56.95 |
| High |
59.72 |
60.78 |
1.06 |
1.8% |
59.72 |
| Low |
57.31 |
59.34 |
2.03 |
3.5% |
56.86 |
| Close |
59.38 |
60.08 |
0.70 |
1.2% |
59.38 |
| Range |
2.41 |
1.44 |
-0.97 |
-40.2% |
2.86 |
| ATR |
1.38 |
1.38 |
0.00 |
0.3% |
0.00 |
| Volume |
272,114 |
485,734 |
213,620 |
78.5% |
1,044,775 |
|
| Daily Pivots for day following 16-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.39 |
63.67 |
60.87 |
|
| R3 |
62.95 |
62.23 |
60.48 |
|
| R2 |
61.51 |
61.51 |
60.34 |
|
| R1 |
60.79 |
60.79 |
60.21 |
61.15 |
| PP |
60.07 |
60.07 |
60.07 |
60.25 |
| S1 |
59.35 |
59.35 |
59.95 |
59.71 |
| S2 |
58.63 |
58.63 |
59.82 |
|
| S3 |
57.19 |
57.91 |
59.68 |
|
| S4 |
55.75 |
56.47 |
59.29 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.23 |
66.17 |
60.95 |
|
| R3 |
64.37 |
63.31 |
60.17 |
|
| R2 |
61.51 |
61.51 |
59.90 |
|
| R1 |
60.45 |
60.45 |
59.64 |
60.98 |
| PP |
58.65 |
58.65 |
58.65 |
58.92 |
| S1 |
57.59 |
57.59 |
59.12 |
58.12 |
| S2 |
55.79 |
55.79 |
58.86 |
|
| S3 |
52.93 |
54.73 |
58.59 |
|
| S4 |
50.07 |
51.87 |
57.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
60.78 |
57.17 |
3.61 |
6.0% |
1.36 |
2.3% |
81% |
True |
False |
275,627 |
| 10 |
60.78 |
53.32 |
7.46 |
12.4% |
1.32 |
2.2% |
91% |
True |
False |
220,506 |
| 20 |
60.78 |
51.38 |
9.40 |
15.6% |
1.31 |
2.2% |
93% |
True |
False |
169,925 |
| 40 |
60.78 |
46.42 |
14.36 |
23.9% |
1.40 |
2.3% |
95% |
True |
False |
118,831 |
| 60 |
60.78 |
42.05 |
18.73 |
31.2% |
1.34 |
2.2% |
96% |
True |
False |
90,502 |
| 80 |
60.78 |
35.53 |
25.25 |
42.0% |
1.41 |
2.4% |
97% |
True |
False |
73,458 |
| 100 |
60.78 |
35.53 |
25.25 |
42.0% |
1.39 |
2.3% |
97% |
True |
False |
61,346 |
| 120 |
60.78 |
35.53 |
25.25 |
42.0% |
1.36 |
2.3% |
97% |
True |
False |
52,689 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
66.90 |
|
2.618 |
64.55 |
|
1.618 |
63.11 |
|
1.000 |
62.22 |
|
0.618 |
61.67 |
|
HIGH |
60.78 |
|
0.618 |
60.23 |
|
0.500 |
60.06 |
|
0.382 |
59.89 |
|
LOW |
59.34 |
|
0.618 |
58.45 |
|
1.000 |
57.90 |
|
1.618 |
57.01 |
|
2.618 |
55.57 |
|
4.250 |
53.22 |
|
|
| Fisher Pivots for day following 16-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
60.07 |
59.74 |
| PP |
60.07 |
59.39 |
| S1 |
60.06 |
59.05 |
|