NYMEX Light Sweet Crude Oil Future April 2021
| Trading Metrics calculated at close of trading on 18-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2021 |
18-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
60.28 |
61.71 |
1.43 |
2.4% |
56.95 |
| High |
61.75 |
62.29 |
0.54 |
0.9% |
59.72 |
| Low |
59.56 |
59.81 |
0.25 |
0.4% |
56.86 |
| Close |
61.16 |
60.53 |
-0.63 |
-1.0% |
59.38 |
| Range |
2.19 |
2.48 |
0.29 |
13.2% |
2.86 |
| ATR |
1.44 |
1.51 |
0.07 |
5.2% |
0.00 |
| Volume |
383,871 |
538,433 |
154,562 |
40.3% |
1,044,775 |
|
| Daily Pivots for day following 18-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.32 |
66.90 |
61.89 |
|
| R3 |
65.84 |
64.42 |
61.21 |
|
| R2 |
63.36 |
63.36 |
60.98 |
|
| R1 |
61.94 |
61.94 |
60.76 |
61.41 |
| PP |
60.88 |
60.88 |
60.88 |
60.61 |
| S1 |
59.46 |
59.46 |
60.30 |
58.93 |
| S2 |
58.40 |
58.40 |
60.08 |
|
| S3 |
55.92 |
56.98 |
59.85 |
|
| S4 |
53.44 |
54.50 |
59.17 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.23 |
66.17 |
60.95 |
|
| R3 |
64.37 |
63.31 |
60.17 |
|
| R2 |
61.51 |
61.51 |
59.90 |
|
| R1 |
60.45 |
60.45 |
59.64 |
60.98 |
| PP |
58.65 |
58.65 |
58.65 |
58.92 |
| S1 |
57.59 |
57.59 |
59.12 |
58.12 |
| S2 |
55.79 |
55.79 |
58.86 |
|
| S3 |
52.93 |
54.73 |
58.59 |
|
| S4 |
50.07 |
51.87 |
57.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
62.29 |
57.31 |
4.98 |
8.2% |
1.87 |
3.1% |
65% |
True |
False |
373,583 |
| 10 |
62.29 |
55.16 |
7.13 |
11.8% |
1.46 |
2.4% |
75% |
True |
False |
277,139 |
| 20 |
62.29 |
51.38 |
10.91 |
18.0% |
1.42 |
2.4% |
84% |
True |
False |
201,374 |
| 40 |
62.29 |
46.42 |
15.87 |
26.2% |
1.47 |
2.4% |
89% |
True |
False |
140,466 |
| 60 |
62.29 |
42.32 |
19.97 |
33.0% |
1.38 |
2.3% |
91% |
True |
False |
105,112 |
| 80 |
62.29 |
35.53 |
26.76 |
44.2% |
1.44 |
2.4% |
93% |
True |
False |
84,708 |
| 100 |
62.29 |
35.53 |
26.76 |
44.2% |
1.42 |
2.3% |
93% |
True |
False |
70,312 |
| 120 |
62.29 |
35.53 |
26.76 |
44.2% |
1.39 |
2.3% |
93% |
True |
False |
60,270 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.83 |
|
2.618 |
68.78 |
|
1.618 |
66.30 |
|
1.000 |
64.77 |
|
0.618 |
63.82 |
|
HIGH |
62.29 |
|
0.618 |
61.34 |
|
0.500 |
61.05 |
|
0.382 |
60.76 |
|
LOW |
59.81 |
|
0.618 |
58.28 |
|
1.000 |
57.33 |
|
1.618 |
55.80 |
|
2.618 |
53.32 |
|
4.250 |
49.27 |
|
|
| Fisher Pivots for day following 18-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
61.05 |
60.82 |
| PP |
60.88 |
60.72 |
| S1 |
60.70 |
60.63 |
|