NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary
Previous Current
18-Feb-2021 19-Feb-2021 Change Change % Previous Week
Open 61.71 60.18 -1.53 -2.5% 59.83
High 62.29 60.32 -1.97 -3.2% 62.29
Low 59.81 58.60 -1.21 -2.0% 58.60
Close 60.53 59.26 -1.27 -2.1% 59.26
Range 2.48 1.72 -0.76 -30.6% 3.69
ATR 1.51 1.54 0.03 2.0% 0.00
Volume 538,433 608,592 70,159 13.0% 2,016,630
Daily Pivots for day following 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 64.55 63.63 60.21
R3 62.83 61.91 59.73
R2 61.11 61.11 59.58
R1 60.19 60.19 59.42 59.79
PP 59.39 59.39 59.39 59.20
S1 58.47 58.47 59.10 58.07
S2 57.67 57.67 58.94
S3 55.95 56.75 58.79
S4 54.23 55.03 58.31
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 71.12 68.88 61.29
R3 67.43 65.19 60.27
R2 63.74 63.74 59.94
R1 61.50 61.50 59.60 60.78
PP 60.05 60.05 60.05 59.69
S1 57.81 57.81 58.92 57.09
S2 56.36 56.36 58.58
S3 52.67 54.12 58.25
S4 48.98 50.43 57.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.29 57.31 4.98 8.4% 2.05 3.5% 39% False False 457,748
10 62.29 56.32 5.97 10.1% 1.51 2.5% 49% False False 323,205
20 62.29 51.38 10.91 18.4% 1.48 2.5% 72% False False 225,226
40 62.29 46.42 15.87 26.8% 1.44 2.4% 81% False False 154,687
60 62.29 42.91 19.38 32.7% 1.40 2.4% 84% False False 114,857
80 62.29 35.53 26.76 45.2% 1.44 2.4% 89% False False 92,238
100 62.29 35.53 26.76 45.2% 1.43 2.4% 89% False False 76,331
120 62.29 35.53 26.76 45.2% 1.40 2.4% 89% False False 65,303
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 67.63
2.618 64.82
1.618 63.10
1.000 62.04
0.618 61.38
HIGH 60.32
0.618 59.66
0.500 59.46
0.382 59.26
LOW 58.60
0.618 57.54
1.000 56.88
1.618 55.82
2.618 54.10
4.250 51.29
Fisher Pivots for day following 19-Feb-2021
Pivot 1 day 3 day
R1 59.46 60.45
PP 59.39 60.05
S1 59.33 59.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols