NYMEX Light Sweet Crude Oil Future April 2021

Trading Metrics calculated at close of trading on 22-Feb-2021

Day Change Summary
	Previous	Current
	19-Feb-2021	22-Feb-2021	Change	Change %	Previous Week
Open	60.18	58.93	-1.25	-2.1%	59.83
High	60.32	62.22	1.90	3.1%	62.29
Low	58.60	58.82	0.22	0.4%	58.60
Close	59.26	61.70	2.44	4.1%	59.26
Range	1.72	3.40	1.68	97.7%	3.69
ATR	1.54	1.68	0.13	8.6%	0.00
Volume	608,592	505,773	-102,819	-16.9%	2,016,630

Daily Pivots for day following 22-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.11	69.81	63.57
R3	67.71	66.41	62.64
R2	64.31	64.31	62.32
R1	63.01	63.01	62.01	63.66
PP	60.91	60.91	60.91	61.24
S1	59.61	59.61	61.39	60.26
S2	57.51	57.51	61.08
S3	54.11	56.21	60.77
S4	50.71	52.81	59.83

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.12	68.88	61.29
R3	67.43	65.19	60.27
R2	63.74	63.74	59.94
R1	61.50	61.50	59.60	60.78
PP	60.05	60.05	60.05	59.69
S1	57.81	57.81	58.92	57.09
S2	56.36	56.36	58.58
S3	52.67	54.12	58.25
S4	48.98	50.43	57.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.29	58.60	3.69	6.0%	2.25	3.6%	84%	False	False	504,480
10	62.29	56.86	5.43	8.8%	1.77	2.9%	89%	False	False	356,717
20	62.29	51.53	10.76	17.4%	1.56	2.5%	95%	False	False	244,974
40	62.29	46.42	15.87	25.7%	1.49	2.4%	96%	False	False	166,711
60	62.29	43.38	18.91	30.6%	1.44	2.3%	97%	False	False	122,723
80	62.29	35.53	26.76	43.4%	1.47	2.4%	98%	False	False	98,395
100	62.29	35.53	26.76	43.4%	1.45	2.4%	98%	False	False	81,314
120	62.29	35.53	26.76	43.4%	1.42	2.3%	98%	False	False	69,497

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 70 trading days

Fibonacci Retracements and Extensions
4.250	76.67
2.618	71.12
1.618	67.72
1.000	65.62
0.618	64.32
HIGH	62.22
0.618	60.92
0.500	60.52
0.382	60.12
LOW	58.82
0.618	56.72
1.000	55.42
1.618	53.32
2.618	49.92
4.250	44.37

Fisher Pivots for day following 22-Feb-2021
Pivot	1 day	3 day
R1	61.31	61.28
PP	60.91	60.86
S1	60.52	60.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols