NYMEX Light Sweet Crude Oil Future April 2021

Trading Metrics calculated at close of trading on 24-Feb-2021

Day Change Summary
	Previous	Current
	23-Feb-2021	24-Feb-2021	Change	Change %	Previous Week
Open	62.16	61.29	-0.87	-1.4%	59.83
High	63.00	63.51	0.51	0.8%	62.29
Low	60.67	60.97	0.30	0.5%	58.60
Close	61.67	63.22	1.55	2.5%	59.26
Range	2.33	2.54	0.21	9.0%	3.69
ATR	1.72	1.78	0.06	3.4%	0.00
Volume	570,677	489,933	-80,744	-14.1%	2,016,630

Daily Pivots for day following 24-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	70.19	69.24	64.62
R3	67.65	66.70	63.92
R2	65.11	65.11	63.69
R1	64.16	64.16	63.45	64.64
PP	62.57	62.57	62.57	62.80
S1	61.62	61.62	62.99	62.10
S2	60.03	60.03	62.75
S3	57.49	59.08	62.52
S4	54.95	56.54	61.82

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.12	68.88	61.29
R3	67.43	65.19	60.27
R2	63.74	63.74	59.94
R1	61.50	61.50	59.60	60.78
PP	60.05	60.05	60.05	59.69
S1	57.81	57.81	58.92	57.09
S2	56.36	56.36	58.58
S3	52.67	54.12	58.25
S4	48.98	50.43	57.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.51	58.60	4.91	7.8%	2.49	3.9%	94%	True	False	542,681
10	63.51	57.31	6.20	9.8%	2.01	3.2%	95%	True	False	422,892
20	63.51	51.53	11.98	18.9%	1.71	2.7%	98%	True	False	288,742
40	63.51	47.43	16.08	25.4%	1.53	2.4%	98%	True	False	192,139
60	63.51	44.41	19.10	30.2%	1.46	2.3%	98%	True	False	138,374
80	63.51	35.53	27.98	44.3%	1.50	2.4%	99%	True	False	111,188
100	63.51	35.53	27.98	44.3%	1.47	2.3%	99%	True	False	91,642
120	63.51	35.53	27.98	44.3%	1.45	2.3%	99%	True	False	78,229

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	74.31
2.618	70.16
1.618	67.62
1.000	66.05
0.618	65.08
HIGH	63.51
0.618	62.54
0.500	62.24
0.382	61.94
LOW	60.97
0.618	59.40
1.000	58.43
1.618	56.86
2.618	54.32
4.250	50.18

Fisher Pivots for day following 24-Feb-2021
Pivot	1 day	3 day
R1	62.89	62.54
PP	62.57	61.85
S1	62.24	61.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols