NYMEX Light Sweet Crude Oil Future April 2021
| Trading Metrics calculated at close of trading on 26-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2021 |
26-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
63.39 |
63.46 |
0.07 |
0.1% |
58.93 |
| High |
63.81 |
63.57 |
-0.24 |
-0.4% |
63.81 |
| Low |
62.65 |
61.34 |
-1.31 |
-2.1% |
58.82 |
| Close |
63.53 |
61.50 |
-2.03 |
-3.2% |
61.50 |
| Range |
1.16 |
2.23 |
1.07 |
92.2% |
4.99 |
| ATR |
1.74 |
1.77 |
0.04 |
2.0% |
0.00 |
| Volume |
510,357 |
472,723 |
-37,634 |
-7.4% |
2,549,463 |
|
| Daily Pivots for day following 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.83 |
67.39 |
62.73 |
|
| R3 |
66.60 |
65.16 |
62.11 |
|
| R2 |
64.37 |
64.37 |
61.91 |
|
| R1 |
62.93 |
62.93 |
61.70 |
62.54 |
| PP |
62.14 |
62.14 |
62.14 |
61.94 |
| S1 |
60.70 |
60.70 |
61.30 |
60.31 |
| S2 |
59.91 |
59.91 |
61.09 |
|
| S3 |
57.68 |
58.47 |
60.89 |
|
| S4 |
55.45 |
56.24 |
60.27 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.35 |
73.91 |
64.24 |
|
| R3 |
71.36 |
68.92 |
62.87 |
|
| R2 |
66.37 |
66.37 |
62.41 |
|
| R1 |
63.93 |
63.93 |
61.96 |
65.15 |
| PP |
61.38 |
61.38 |
61.38 |
61.99 |
| S1 |
58.94 |
58.94 |
61.04 |
60.16 |
| S2 |
56.39 |
56.39 |
60.59 |
|
| S3 |
51.40 |
53.95 |
60.13 |
|
| S4 |
46.41 |
48.96 |
58.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
63.81 |
58.82 |
4.99 |
8.1% |
2.33 |
3.8% |
54% |
False |
False |
509,892 |
| 10 |
63.81 |
57.31 |
6.50 |
10.6% |
2.19 |
3.6% |
64% |
False |
False |
483,820 |
| 20 |
63.81 |
51.53 |
12.28 |
20.0% |
1.73 |
2.8% |
81% |
False |
False |
325,574 |
| 40 |
63.81 |
47.43 |
16.38 |
26.6% |
1.56 |
2.5% |
86% |
False |
False |
215,412 |
| 60 |
63.81 |
44.41 |
19.40 |
31.5% |
1.48 |
2.4% |
88% |
False |
False |
153,944 |
| 80 |
63.81 |
35.53 |
28.28 |
46.0% |
1.49 |
2.4% |
92% |
False |
False |
122,754 |
| 100 |
63.81 |
35.53 |
28.28 |
46.0% |
1.46 |
2.4% |
92% |
False |
False |
101,130 |
| 120 |
63.81 |
35.53 |
28.28 |
46.0% |
1.46 |
2.4% |
92% |
False |
False |
86,311 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.05 |
|
2.618 |
69.41 |
|
1.618 |
67.18 |
|
1.000 |
65.80 |
|
0.618 |
64.95 |
|
HIGH |
63.57 |
|
0.618 |
62.72 |
|
0.500 |
62.46 |
|
0.382 |
62.19 |
|
LOW |
61.34 |
|
0.618 |
59.96 |
|
1.000 |
59.11 |
|
1.618 |
57.73 |
|
2.618 |
55.50 |
|
4.250 |
51.86 |
|
|
| Fisher Pivots for day following 26-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
62.46 |
62.39 |
| PP |
62.14 |
62.09 |
| S1 |
61.82 |
61.80 |
|