NYMEX Light Sweet Crude Oil Future April 2021
| Trading Metrics calculated at close of trading on 01-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2021 |
01-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
63.46 |
61.95 |
-1.51 |
-2.4% |
58.93 |
| High |
63.57 |
62.92 |
-0.65 |
-1.0% |
63.81 |
| Low |
61.34 |
59.96 |
-1.38 |
-2.2% |
58.82 |
| Close |
61.50 |
60.64 |
-0.86 |
-1.4% |
61.50 |
| Range |
2.23 |
2.96 |
0.73 |
32.7% |
4.99 |
| ATR |
1.77 |
1.86 |
0.08 |
4.8% |
0.00 |
| Volume |
472,723 |
456,679 |
-16,044 |
-3.4% |
2,549,463 |
|
| Daily Pivots for day following 01-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.05 |
68.31 |
62.27 |
|
| R3 |
67.09 |
65.35 |
61.45 |
|
| R2 |
64.13 |
64.13 |
61.18 |
|
| R1 |
62.39 |
62.39 |
60.91 |
61.78 |
| PP |
61.17 |
61.17 |
61.17 |
60.87 |
| S1 |
59.43 |
59.43 |
60.37 |
58.82 |
| S2 |
58.21 |
58.21 |
60.10 |
|
| S3 |
55.25 |
56.47 |
59.83 |
|
| S4 |
52.29 |
53.51 |
59.01 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.35 |
73.91 |
64.24 |
|
| R3 |
71.36 |
68.92 |
62.87 |
|
| R2 |
66.37 |
66.37 |
62.41 |
|
| R1 |
63.93 |
63.93 |
61.96 |
65.15 |
| PP |
61.38 |
61.38 |
61.38 |
61.99 |
| S1 |
58.94 |
58.94 |
61.04 |
60.16 |
| S2 |
56.39 |
56.39 |
60.59 |
|
| S3 |
51.40 |
53.95 |
60.13 |
|
| S4 |
46.41 |
48.96 |
58.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
63.81 |
59.96 |
3.85 |
6.3% |
2.24 |
3.7% |
18% |
False |
True |
500,073 |
| 10 |
63.81 |
58.60 |
5.21 |
8.6% |
2.25 |
3.7% |
39% |
False |
False |
502,277 |
| 20 |
63.81 |
51.53 |
12.28 |
20.3% |
1.81 |
3.0% |
74% |
False |
False |
343,428 |
| 40 |
63.81 |
47.43 |
16.38 |
27.0% |
1.61 |
2.7% |
81% |
False |
False |
225,979 |
| 60 |
63.81 |
44.41 |
19.40 |
32.0% |
1.50 |
2.5% |
84% |
False |
False |
160,996 |
| 80 |
63.81 |
38.22 |
25.59 |
42.2% |
1.49 |
2.5% |
88% |
False |
False |
128,093 |
| 100 |
63.81 |
35.53 |
28.28 |
46.6% |
1.46 |
2.4% |
89% |
False |
False |
105,537 |
| 120 |
63.81 |
35.53 |
28.28 |
46.6% |
1.47 |
2.4% |
89% |
False |
False |
90,067 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.50 |
|
2.618 |
70.67 |
|
1.618 |
67.71 |
|
1.000 |
65.88 |
|
0.618 |
64.75 |
|
HIGH |
62.92 |
|
0.618 |
61.79 |
|
0.500 |
61.44 |
|
0.382 |
61.09 |
|
LOW |
59.96 |
|
0.618 |
58.13 |
|
1.000 |
57.00 |
|
1.618 |
55.17 |
|
2.618 |
52.21 |
|
4.250 |
47.38 |
|
|
| Fisher Pivots for day following 01-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
61.44 |
61.89 |
| PP |
61.17 |
61.47 |
| S1 |
60.91 |
61.06 |
|