NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 60.23 59.55 -0.68 -1.1% 58.93
High 61.21 61.99 0.78 1.3% 63.81
Low 59.38 59.24 -0.14 -0.2% 58.82
Close 59.75 61.28 1.53 2.6% 61.50
Range 1.83 2.75 0.92 50.3% 4.99
ATR 1.86 1.92 0.06 3.4% 0.00
Volume 464,133 465,311 1,178 0.3% 2,549,463
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 69.09 67.93 62.79
R3 66.34 65.18 62.04
R2 63.59 63.59 61.78
R1 62.43 62.43 61.53 63.01
PP 60.84 60.84 60.84 61.13
S1 59.68 59.68 61.03 60.26
S2 58.09 58.09 60.78
S3 55.34 56.93 60.52
S4 52.59 54.18 59.77
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 76.35 73.91 64.24
R3 71.36 68.92 62.87
R2 66.37 66.37 62.41
R1 63.93 63.93 61.96 65.15
PP 61.38 61.38 61.38 61.99
S1 58.94 58.94 61.04 60.16
S2 56.39 56.39 60.59
S3 51.40 53.95 60.13
S4 46.41 48.96 58.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.81 59.24 4.57 7.5% 2.19 3.6% 45% False True 473,840
10 63.81 58.60 5.21 8.5% 2.34 3.8% 51% False False 508,261
20 63.81 54.66 9.15 14.9% 1.85 3.0% 72% False False 374,435
40 63.81 47.51 16.30 26.6% 1.64 2.7% 84% False False 246,790
60 63.81 45.44 18.37 30.0% 1.53 2.5% 86% False False 175,535
80 63.81 38.61 25.20 41.1% 1.50 2.5% 90% False False 139,328
100 63.81 35.53 28.28 46.1% 1.49 2.4% 91% False False 114,576
120 63.81 35.53 28.28 46.1% 1.47 2.4% 91% False False 97,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.68
2.618 69.19
1.618 66.44
1.000 64.74
0.618 63.69
HIGH 61.99
0.618 60.94
0.500 60.62
0.382 60.29
LOW 59.24
0.618 57.54
1.000 56.49
1.618 54.79
2.618 52.04
4.250 47.55
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 61.06 61.21
PP 60.84 61.15
S1 60.62 61.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.