NYMEX Light Sweet Crude Oil Future April 2021
| Trading Metrics calculated at close of trading on 04-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2021 |
04-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
59.55 |
61.08 |
1.53 |
2.6% |
58.93 |
| High |
61.99 |
64.86 |
2.87 |
4.6% |
63.81 |
| Low |
59.24 |
60.52 |
1.28 |
2.2% |
58.82 |
| Close |
61.28 |
63.83 |
2.55 |
4.2% |
61.50 |
| Range |
2.75 |
4.34 |
1.59 |
57.8% |
4.99 |
| ATR |
1.92 |
2.09 |
0.17 |
9.0% |
0.00 |
| Volume |
465,311 |
694,628 |
229,317 |
49.3% |
2,549,463 |
|
| Daily Pivots for day following 04-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.09 |
74.30 |
66.22 |
|
| R3 |
71.75 |
69.96 |
65.02 |
|
| R2 |
67.41 |
67.41 |
64.63 |
|
| R1 |
65.62 |
65.62 |
64.23 |
66.52 |
| PP |
63.07 |
63.07 |
63.07 |
63.52 |
| S1 |
61.28 |
61.28 |
63.43 |
62.18 |
| S2 |
58.73 |
58.73 |
63.03 |
|
| S3 |
54.39 |
56.94 |
62.64 |
|
| S4 |
50.05 |
52.60 |
61.44 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.35 |
73.91 |
64.24 |
|
| R3 |
71.36 |
68.92 |
62.87 |
|
| R2 |
66.37 |
66.37 |
62.41 |
|
| R1 |
63.93 |
63.93 |
61.96 |
65.15 |
| PP |
61.38 |
61.38 |
61.38 |
61.99 |
| S1 |
58.94 |
58.94 |
61.04 |
60.16 |
| S2 |
56.39 |
56.39 |
60.59 |
|
| S3 |
51.40 |
53.95 |
60.13 |
|
| S4 |
46.41 |
48.96 |
58.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
64.86 |
59.24 |
5.62 |
8.8% |
2.82 |
4.4% |
82% |
True |
False |
510,694 |
| 10 |
64.86 |
58.60 |
6.26 |
9.8% |
2.53 |
4.0% |
84% |
True |
False |
523,880 |
| 20 |
64.86 |
55.16 |
9.70 |
15.2% |
1.99 |
3.1% |
89% |
True |
False |
400,509 |
| 40 |
64.86 |
49.52 |
15.34 |
24.0% |
1.68 |
2.6% |
93% |
True |
False |
260,146 |
| 60 |
64.86 |
45.44 |
19.42 |
30.4% |
1.59 |
2.5% |
95% |
True |
False |
186,605 |
| 80 |
64.86 |
38.61 |
26.25 |
41.1% |
1.55 |
2.4% |
96% |
True |
False |
147,855 |
| 100 |
64.86 |
35.53 |
29.33 |
46.0% |
1.52 |
2.4% |
96% |
True |
False |
121,320 |
| 120 |
64.86 |
35.53 |
29.33 |
46.0% |
1.49 |
2.3% |
96% |
True |
False |
103,124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.31 |
|
2.618 |
76.22 |
|
1.618 |
71.88 |
|
1.000 |
69.20 |
|
0.618 |
67.54 |
|
HIGH |
64.86 |
|
0.618 |
63.20 |
|
0.500 |
62.69 |
|
0.382 |
62.18 |
|
LOW |
60.52 |
|
0.618 |
57.84 |
|
1.000 |
56.18 |
|
1.618 |
53.50 |
|
2.618 |
49.16 |
|
4.250 |
42.08 |
|
|
| Fisher Pivots for day following 04-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
63.45 |
63.24 |
| PP |
63.07 |
62.64 |
| S1 |
62.69 |
62.05 |
|