NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 61.08 64.16 3.08 5.0% 61.95
High 64.86 66.42 1.56 2.4% 66.42
Low 60.52 63.82 3.30 5.5% 59.24
Close 63.83 66.09 2.26 3.5% 66.09
Range 4.34 2.60 -1.74 -40.1% 7.18
ATR 2.09 2.13 0.04 1.7% 0.00
Volume 694,628 573,168 -121,460 -17.5% 2,653,919
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 73.24 72.27 67.52
R3 70.64 69.67 66.81
R2 68.04 68.04 66.57
R1 67.07 67.07 66.33 67.56
PP 65.44 65.44 65.44 65.69
S1 64.47 64.47 65.85 64.96
S2 62.84 62.84 65.61
S3 60.24 61.87 65.38
S4 57.64 59.27 64.66
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 85.46 82.95 70.04
R3 78.28 75.77 68.06
R2 71.10 71.10 67.41
R1 68.59 68.59 66.75 69.85
PP 63.92 63.92 63.92 64.54
S1 61.41 61.41 65.43 62.67
S2 56.74 56.74 64.77
S3 49.56 54.23 64.12
S4 42.38 47.05 62.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.42 59.24 7.18 10.9% 2.90 4.4% 95% True False 530,783
10 66.42 58.82 7.60 11.5% 2.61 4.0% 96% True False 520,338
20 66.42 56.32 10.10 15.3% 2.06 3.1% 97% True False 421,772
40 66.42 50.42 16.00 24.2% 1.71 2.6% 98% True False 270,513
60 66.42 45.44 20.98 31.7% 1.61 2.4% 98% True False 195,508
80 66.42 38.74 27.68 41.9% 1.56 2.4% 99% True False 154,705
100 66.42 35.53 30.89 46.7% 1.53 2.3% 99% True False 126,948
120 66.42 35.53 30.89 46.7% 1.51 2.3% 99% True False 107,859
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 77.47
2.618 73.23
1.618 70.63
1.000 69.02
0.618 68.03
HIGH 66.42
0.618 65.43
0.500 65.12
0.382 64.81
LOW 63.82
0.618 62.21
1.000 61.22
1.618 59.61
2.618 57.01
4.250 52.77
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 65.77 65.00
PP 65.44 63.92
S1 65.12 62.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.