NYMEX Light Sweet Crude Oil Future April 2021
| Trading Metrics calculated at close of trading on 08-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2021 |
08-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
64.16 |
66.68 |
2.52 |
3.9% |
61.95 |
| High |
66.42 |
67.98 |
1.56 |
2.3% |
66.42 |
| Low |
63.82 |
64.57 |
0.75 |
1.2% |
59.24 |
| Close |
66.09 |
65.05 |
-1.04 |
-1.6% |
66.09 |
| Range |
2.60 |
3.41 |
0.81 |
31.2% |
7.18 |
| ATR |
2.13 |
2.22 |
0.09 |
4.3% |
0.00 |
| Volume |
573,168 |
533,376 |
-39,792 |
-6.9% |
2,653,919 |
|
| Daily Pivots for day following 08-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.10 |
73.98 |
66.93 |
|
| R3 |
72.69 |
70.57 |
65.99 |
|
| R2 |
69.28 |
69.28 |
65.68 |
|
| R1 |
67.16 |
67.16 |
65.36 |
66.52 |
| PP |
65.87 |
65.87 |
65.87 |
65.54 |
| S1 |
63.75 |
63.75 |
64.74 |
63.11 |
| S2 |
62.46 |
62.46 |
64.42 |
|
| S3 |
59.05 |
60.34 |
64.11 |
|
| S4 |
55.64 |
56.93 |
63.17 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.46 |
82.95 |
70.04 |
|
| R3 |
78.28 |
75.77 |
68.06 |
|
| R2 |
71.10 |
71.10 |
67.41 |
|
| R1 |
68.59 |
68.59 |
66.75 |
69.85 |
| PP |
63.92 |
63.92 |
63.92 |
64.54 |
| S1 |
61.41 |
61.41 |
65.43 |
62.67 |
| S2 |
56.74 |
56.74 |
64.77 |
|
| S3 |
49.56 |
54.23 |
64.12 |
|
| S4 |
42.38 |
47.05 |
62.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.98 |
59.24 |
8.74 |
13.4% |
2.99 |
4.6% |
66% |
True |
False |
546,123 |
| 10 |
67.98 |
59.24 |
8.74 |
13.4% |
2.62 |
4.0% |
66% |
True |
False |
523,098 |
| 20 |
67.98 |
56.86 |
11.12 |
17.1% |
2.19 |
3.4% |
74% |
True |
False |
439,908 |
| 40 |
67.98 |
50.83 |
17.15 |
26.4% |
1.78 |
2.7% |
83% |
True |
False |
281,626 |
| 60 |
67.98 |
45.44 |
22.54 |
34.7% |
1.66 |
2.5% |
87% |
True |
False |
203,804 |
| 80 |
67.98 |
40.80 |
27.18 |
41.8% |
1.56 |
2.4% |
89% |
True |
False |
160,671 |
| 100 |
67.98 |
35.53 |
32.45 |
49.9% |
1.55 |
2.4% |
91% |
True |
False |
132,182 |
| 120 |
67.98 |
35.53 |
32.45 |
49.9% |
1.53 |
2.4% |
91% |
True |
False |
112,199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.47 |
|
2.618 |
76.91 |
|
1.618 |
73.50 |
|
1.000 |
71.39 |
|
0.618 |
70.09 |
|
HIGH |
67.98 |
|
0.618 |
66.68 |
|
0.500 |
66.28 |
|
0.382 |
65.87 |
|
LOW |
64.57 |
|
0.618 |
62.46 |
|
1.000 |
61.16 |
|
1.618 |
59.05 |
|
2.618 |
55.64 |
|
4.250 |
50.08 |
|
|
| Fisher Pivots for day following 08-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
66.28 |
64.78 |
| PP |
65.87 |
64.52 |
| S1 |
65.46 |
64.25 |
|