NYMEX Light Sweet Crude Oil Future April 2021

Trading Metrics calculated at close of trading on 10-Mar-2021

Day Change Summary
	Previous	Current
	09-Mar-2021	10-Mar-2021	Change	Change %	Previous Week
Open	64.73	63.84	-0.89	-1.4%	61.95
High	65.98	64.96	-1.02	-1.5%	66.42
Low	63.63	63.13	-0.50	-0.8%	59.24
Close	64.01	64.44	0.43	0.7%	66.09
Range	2.35	1.83	-0.52	-22.1%	7.18
ATR	2.23	2.20	-0.03	-1.3%	0.00
Volume	554,564	498,488	-56,076	-10.1%	2,653,919

Daily Pivots for day following 10-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	69.67	68.88	65.45
R3	67.84	67.05	64.94
R2	66.01	66.01	64.78
R1	65.22	65.22	64.61	65.62
PP	64.18	64.18	64.18	64.37
S1	63.39	63.39	64.27	63.79
S2	62.35	62.35	64.10
S3	60.52	61.56	63.94
S4	58.69	59.73	63.43

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	85.46	82.95	70.04
R3	78.28	75.77	68.06
R2	71.10	71.10	67.41
R1	68.59	68.59	66.75	69.85
PP	63.92	63.92	63.92	64.54
S1	61.41	61.41	65.43	62.67
S2	56.74	56.74	64.77
S3	49.56	54.23	64.12
S4	42.38	47.05	62.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.98	60.52	7.46	11.6%	2.91	4.5%	53%	False	False	570,844
10	67.98	59.24	8.74	13.6%	2.55	4.0%	59%	False	False	522,342
20	67.98	57.31	10.67	16.6%	2.28	3.5%	67%	False	False	472,617
40	67.98	51.38	16.60	25.8%	1.81	2.8%	79%	False	False	303,038
60	67.98	46.13	21.85	33.9%	1.67	2.6%	84%	False	False	220,145
80	67.98	41.24	26.74	41.5%	1.56	2.4%	87%	False	False	172,897
100	67.98	35.53	32.45	50.4%	1.58	2.4%	89%	False	False	142,507
120	67.98	35.53	32.45	50.4%	1.54	2.4%	89%	False	False	120,766

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.67
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	72.74
2.618	69.75
1.618	67.92
1.000	66.79
0.618	66.09
HIGH	64.96
0.618	64.26
0.500	64.05
0.382	63.83
LOW	63.13
0.618	62.00
1.000	61.30
1.618	60.17
2.618	58.34
4.250	55.35

Fisher Pivots for day following 10-Mar-2021
Pivot	1 day	3 day
R1	64.31	65.56
PP	64.18	65.18
S1	64.05	64.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols