NYMEX Light Sweet Crude Oil Future April 2021
| Trading Metrics calculated at close of trading on 17-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2021 |
17-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
65.33 |
64.75 |
-0.58 |
-0.9% |
66.68 |
| High |
65.43 |
65.34 |
-0.09 |
-0.1% |
67.98 |
| Low |
63.80 |
63.60 |
-0.20 |
-0.3% |
63.13 |
| Close |
64.80 |
64.60 |
-0.20 |
-0.3% |
65.61 |
| Range |
1.63 |
1.74 |
0.11 |
6.7% |
4.85 |
| ATR |
2.06 |
2.03 |
-0.02 |
-1.1% |
0.00 |
| Volume |
317,537 |
254,724 |
-62,813 |
-19.8% |
2,349,205 |
|
| Daily Pivots for day following 17-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.73 |
68.91 |
65.56 |
|
| R3 |
67.99 |
67.17 |
65.08 |
|
| R2 |
66.25 |
66.25 |
64.92 |
|
| R1 |
65.43 |
65.43 |
64.76 |
64.97 |
| PP |
64.51 |
64.51 |
64.51 |
64.29 |
| S1 |
63.69 |
63.69 |
64.44 |
63.23 |
| S2 |
62.77 |
62.77 |
64.28 |
|
| S3 |
61.03 |
61.95 |
64.12 |
|
| S4 |
59.29 |
60.21 |
63.64 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.12 |
77.72 |
68.28 |
|
| R3 |
75.27 |
72.87 |
66.94 |
|
| R2 |
70.42 |
70.42 |
66.50 |
|
| R1 |
68.02 |
68.02 |
66.05 |
66.80 |
| PP |
65.57 |
65.57 |
65.57 |
64.96 |
| S1 |
63.17 |
63.17 |
65.17 |
61.95 |
| S2 |
60.72 |
60.72 |
64.72 |
|
| S3 |
55.87 |
58.32 |
64.28 |
|
| S4 |
51.02 |
53.47 |
62.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.40 |
63.60 |
2.80 |
4.3% |
1.63 |
2.5% |
36% |
False |
True |
342,609 |
| 10 |
67.98 |
60.52 |
7.46 |
11.5% |
2.27 |
3.5% |
55% |
False |
False |
456,727 |
| 20 |
67.98 |
58.60 |
9.38 |
14.5% |
2.30 |
3.6% |
64% |
False |
False |
482,494 |
| 40 |
67.98 |
51.38 |
16.60 |
25.7% |
1.83 |
2.8% |
80% |
False |
False |
332,402 |
| 60 |
67.98 |
46.42 |
21.56 |
33.4% |
1.72 |
2.7% |
84% |
False |
False |
246,014 |
| 80 |
67.98 |
42.05 |
25.93 |
40.1% |
1.59 |
2.5% |
87% |
False |
False |
192,989 |
| 100 |
67.98 |
35.53 |
32.45 |
50.2% |
1.60 |
2.5% |
90% |
False |
False |
158,971 |
| 120 |
67.98 |
35.53 |
32.45 |
50.2% |
1.55 |
2.4% |
90% |
False |
False |
134,687 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.74 |
|
2.618 |
69.90 |
|
1.618 |
68.16 |
|
1.000 |
67.08 |
|
0.618 |
66.42 |
|
HIGH |
65.34 |
|
0.618 |
64.68 |
|
0.500 |
64.47 |
|
0.382 |
64.26 |
|
LOW |
63.60 |
|
0.618 |
62.52 |
|
1.000 |
61.86 |
|
1.618 |
60.78 |
|
2.618 |
59.04 |
|
4.250 |
56.21 |
|
|
| Fisher Pivots for day following 17-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
64.56 |
65.00 |
| PP |
64.51 |
64.87 |
| S1 |
64.47 |
64.73 |
|