NYMEX Light Sweet Crude Oil Future April 2021
| Trading Metrics calculated at close of trading on 18-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2021 |
18-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
64.75 |
64.42 |
-0.33 |
-0.5% |
66.68 |
| High |
65.34 |
64.82 |
-0.52 |
-0.8% |
67.98 |
| Low |
63.60 |
58.20 |
-5.40 |
-8.5% |
63.13 |
| Close |
64.60 |
60.00 |
-4.60 |
-7.1% |
65.61 |
| Range |
1.74 |
6.62 |
4.88 |
280.5% |
4.85 |
| ATR |
2.03 |
2.36 |
0.33 |
16.1% |
0.00 |
| Volume |
254,724 |
143,597 |
-111,127 |
-43.6% |
2,349,205 |
|
| Daily Pivots for day following 18-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.87 |
77.05 |
63.64 |
|
| R3 |
74.25 |
70.43 |
61.82 |
|
| R2 |
67.63 |
67.63 |
61.21 |
|
| R1 |
63.81 |
63.81 |
60.61 |
62.41 |
| PP |
61.01 |
61.01 |
61.01 |
60.31 |
| S1 |
57.19 |
57.19 |
59.39 |
55.79 |
| S2 |
54.39 |
54.39 |
58.79 |
|
| S3 |
47.77 |
50.57 |
58.18 |
|
| S4 |
41.15 |
43.95 |
56.36 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.12 |
77.72 |
68.28 |
|
| R3 |
75.27 |
72.87 |
66.94 |
|
| R2 |
70.42 |
70.42 |
66.50 |
|
| R1 |
68.02 |
68.02 |
66.05 |
66.80 |
| PP |
65.57 |
65.57 |
65.57 |
64.96 |
| S1 |
63.17 |
63.17 |
65.17 |
61.95 |
| S2 |
60.72 |
60.72 |
64.72 |
|
| S3 |
55.87 |
58.32 |
64.28 |
|
| S4 |
51.02 |
53.47 |
62.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.40 |
58.20 |
8.20 |
13.7% |
2.62 |
4.4% |
22% |
False |
True |
283,116 |
| 10 |
67.98 |
58.20 |
9.78 |
16.3% |
2.50 |
4.2% |
18% |
False |
True |
401,624 |
| 20 |
67.98 |
58.20 |
9.78 |
16.3% |
2.51 |
4.2% |
18% |
False |
True |
462,752 |
| 40 |
67.98 |
51.38 |
16.60 |
27.7% |
1.97 |
3.3% |
52% |
False |
False |
332,063 |
| 60 |
67.98 |
46.42 |
21.56 |
35.9% |
1.82 |
3.0% |
63% |
False |
False |
247,894 |
| 80 |
67.98 |
42.32 |
25.66 |
42.8% |
1.66 |
2.8% |
69% |
False |
False |
194,522 |
| 100 |
67.98 |
35.53 |
32.45 |
54.1% |
1.65 |
2.8% |
75% |
False |
False |
160,317 |
| 120 |
67.98 |
35.53 |
32.45 |
54.1% |
1.60 |
2.7% |
75% |
False |
False |
135,719 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.96 |
|
2.618 |
82.15 |
|
1.618 |
75.53 |
|
1.000 |
71.44 |
|
0.618 |
68.91 |
|
HIGH |
64.82 |
|
0.618 |
62.29 |
|
0.500 |
61.51 |
|
0.382 |
60.73 |
|
LOW |
58.20 |
|
0.618 |
54.11 |
|
1.000 |
51.58 |
|
1.618 |
47.49 |
|
2.618 |
40.87 |
|
4.250 |
30.07 |
|
|
| Fisher Pivots for day following 18-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
61.51 |
61.82 |
| PP |
61.01 |
61.21 |
| S1 |
60.50 |
60.61 |
|