NYMEX Light Sweet Crude Oil Future April 2021
| Trading Metrics calculated at close of trading on 19-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2021 |
19-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
64.42 |
59.56 |
-4.86 |
-7.5% |
65.56 |
| High |
64.82 |
61.72 |
-3.10 |
-4.8% |
66.40 |
| Low |
58.20 |
58.94 |
0.74 |
1.3% |
58.20 |
| Close |
60.00 |
61.42 |
1.42 |
2.4% |
61.42 |
| Range |
6.62 |
2.78 |
-3.84 |
-58.0% |
8.20 |
| ATR |
2.36 |
2.39 |
0.03 |
1.3% |
0.00 |
| Volume |
143,597 |
84,171 |
-59,426 |
-41.4% |
1,178,038 |
|
| Daily Pivots for day following 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.03 |
68.01 |
62.95 |
|
| R3 |
66.25 |
65.23 |
62.18 |
|
| R2 |
63.47 |
63.47 |
61.93 |
|
| R1 |
62.45 |
62.45 |
61.67 |
62.96 |
| PP |
60.69 |
60.69 |
60.69 |
60.95 |
| S1 |
59.67 |
59.67 |
61.17 |
60.18 |
| S2 |
57.91 |
57.91 |
60.91 |
|
| S3 |
55.13 |
56.89 |
60.66 |
|
| S4 |
52.35 |
54.11 |
59.89 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.61 |
82.21 |
65.93 |
|
| R3 |
78.41 |
74.01 |
63.68 |
|
| R2 |
70.21 |
70.21 |
62.92 |
|
| R1 |
65.81 |
65.81 |
62.17 |
63.91 |
| PP |
62.01 |
62.01 |
62.01 |
61.06 |
| S1 |
57.61 |
57.61 |
60.67 |
55.71 |
| S2 |
53.81 |
53.81 |
59.92 |
|
| S3 |
45.61 |
49.41 |
59.17 |
|
| S4 |
37.41 |
41.21 |
56.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.40 |
58.20 |
8.20 |
13.4% |
3.01 |
4.9% |
39% |
False |
False |
235,607 |
| 10 |
67.98 |
58.20 |
9.78 |
15.9% |
2.51 |
4.1% |
33% |
False |
False |
352,724 |
| 20 |
67.98 |
58.20 |
9.78 |
15.9% |
2.56 |
4.2% |
33% |
False |
False |
436,531 |
| 40 |
67.98 |
51.38 |
16.60 |
27.0% |
2.02 |
3.3% |
60% |
False |
False |
330,879 |
| 60 |
67.98 |
46.42 |
21.56 |
35.1% |
1.81 |
3.0% |
70% |
False |
False |
248,635 |
| 80 |
67.98 |
42.91 |
25.07 |
40.8% |
1.69 |
2.7% |
74% |
False |
False |
195,276 |
| 100 |
67.98 |
35.53 |
32.45 |
52.8% |
1.67 |
2.7% |
80% |
False |
False |
161,097 |
| 120 |
67.98 |
35.53 |
32.45 |
52.8% |
1.62 |
2.6% |
80% |
False |
False |
136,364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.54 |
|
2.618 |
69.00 |
|
1.618 |
66.22 |
|
1.000 |
64.50 |
|
0.618 |
63.44 |
|
HIGH |
61.72 |
|
0.618 |
60.66 |
|
0.500 |
60.33 |
|
0.382 |
60.00 |
|
LOW |
58.94 |
|
0.618 |
57.22 |
|
1.000 |
56.16 |
|
1.618 |
54.44 |
|
2.618 |
51.66 |
|
4.250 |
47.13 |
|
|
| Fisher Pivots for day following 19-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
61.06 |
61.77 |
| PP |
60.69 |
61.65 |
| S1 |
60.33 |
61.54 |
|