COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 06-Jul-2020

Day Change Summary
	Previous	Current
	02-Jul-2020	06-Jul-2020	Change	Change %	Previous Week
Open	18.610	19.025	0.415	2.2%	18.565
High	18.865	19.170	0.305	1.6%	19.170
Low	18.600	19.025	0.425	2.3%	18.435
Close	18.768	19.043	0.275	1.5%	18.768
Range	0.265	0.145	-0.120	-45.3%	0.735
ATR
Volume	328	301	-27	-8.2%	657

Daily Pivots for day following 06-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.514	19.424	19.123
R3	19.369	19.279	19.083
R2	19.224	19.224	19.070
R1	19.134	19.134	19.056	19.179
PP	19.079	19.079	19.079	19.102
S1	18.989	18.989	19.030	19.034
S2	18.934	18.934	19.016
S3	18.789	18.844	19.003
S4	18.644	18.699	18.963

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.996	20.617	19.172
R3	20.261	19.882	18.970
R2	19.526	19.526	18.903
R1	19.147	19.147	18.835	19.337
PP	18.791	18.791	18.791	18.886
S1	18.412	18.412	18.701	18.602
S2	18.056	18.056	18.633
S3	17.321	17.677	18.566
S4	16.586	16.942	18.364

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.170	18.435	0.735	3.9%	0.355	1.9%	83%	True	False	191
10	19.170	18.105	1.065	5.6%	0.328	1.7%	88%	True	False	131

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19.786
2.618	19.550
1.618	19.405
1.000	19.315
0.618	19.260
HIGH	19.170
0.618	19.115
0.500	19.098
0.382	19.080
LOW	19.025
0.618	18.935
1.000	18.880
1.618	18.790
2.618	18.645
4.250	18.409

Fisher Pivots for day following 06-Jul-2020
Pivot	1 day	3 day
R1	19.098	18.978
PP	19.079	18.913
S1	19.061	18.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols