COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 07-Jul-2020

Day Change Summary
	Previous	Current
	06-Jul-2020	07-Jul-2020	Change	Change %	Previous Week
Open	19.025	18.905	-0.120	-0.6%	18.565
High	19.170	19.245	0.075	0.4%	19.170
Low	19.025	18.855	-0.170	-0.9%	18.435
Close	19.043	19.169	0.126	0.7%	18.768
Range	0.145	0.390	0.245	169.0%	0.735
ATR
Volume	301	354	53	17.6%	657

Daily Pivots for day following 07-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.260	20.104	19.384
R3	19.870	19.714	19.276
R2	19.480	19.480	19.241
R1	19.324	19.324	19.205	19.402
PP	19.090	19.090	19.090	19.129
S1	18.934	18.934	19.133	19.012
S2	18.700	18.700	19.098
S3	18.310	18.544	19.062
S4	17.920	18.154	18.955

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.996	20.617	19.172
R3	20.261	19.882	18.970
R2	19.526	19.526	18.903
R1	19.147	19.147	18.835	19.337
PP	18.791	18.791	18.791	18.886
S1	18.412	18.412	18.701	18.602
S2	18.056	18.056	18.633
S3	17.321	17.677	18.566
S4	16.586	16.942	18.364

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.245	18.465	0.780	4.1%	0.407	2.1%	90%	True	False	261
10	19.245	18.105	1.140	5.9%	0.339	1.8%	93%	True	False	163

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.903
2.618	20.266
1.618	19.876
1.000	19.635
0.618	19.486
HIGH	19.245
0.618	19.096
0.500	19.050
0.382	19.004
LOW	18.855
0.618	18.614
1.000	18.465
1.618	18.224
2.618	17.834
4.250	17.198

Fisher Pivots for day following 07-Jul-2020
Pivot	1 day	3 day
R1	19.129	19.087
PP	19.090	19.005
S1	19.050	18.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols