COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 08-Jul-2020

Day Change Summary
	Previous	Current
	07-Jul-2020	08-Jul-2020	Change	Change %	Previous Week
Open	18.905	19.340	0.435	2.3%	18.565
High	19.245	19.620	0.375	1.9%	19.170
Low	18.855	19.340	0.485	2.6%	18.435
Close	19.169	19.614	0.445	2.3%	18.768
Range	0.390	0.280	-0.110	-28.2%	0.735
ATR
Volume	354	96	-258	-72.9%	657

Daily Pivots for day following 08-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.365	20.269	19.768
R3	20.085	19.989	19.691
R2	19.805	19.805	19.665
R1	19.709	19.709	19.640	19.757
PP	19.525	19.525	19.525	19.549
S1	19.429	19.429	19.588	19.477
S2	19.245	19.245	19.563
S3	18.965	19.149	19.537
S4	18.685	18.869	19.460

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.996	20.617	19.172
R3	20.261	19.882	18.970
R2	19.526	19.526	18.903
R1	19.147	19.147	18.835	19.337
PP	18.791	18.791	18.791	18.886
S1	18.412	18.412	18.701	18.602
S2	18.056	18.056	18.633
S3	17.321	17.677	18.566
S4	16.586	16.942	18.364

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.620	18.525	1.095	5.6%	0.345	1.8%	99%	True	False	276
10	19.620	18.105	1.515	7.7%	0.338	1.7%	100%	True	False	154

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.810
2.618	20.353
1.618	20.073
1.000	19.900
0.618	19.793
HIGH	19.620
0.618	19.513
0.500	19.480
0.382	19.447
LOW	19.340
0.618	19.167
1.000	19.060
1.618	18.887
2.618	18.607
4.250	18.150

Fisher Pivots for day following 08-Jul-2020
Pivot	1 day	3 day
R1	19.569	19.489
PP	19.525	19.363
S1	19.480	19.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols