COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 09-Jul-2020
Day Change Summary
Previous Current
08-Jul-2020 09-Jul-2020 Change Change % Previous Week
Open 19.340 19.880 0.540 2.8% 18.565
High 19.620 19.880 0.260 1.3% 19.170
Low 19.340 19.423 0.083 0.4% 18.435
Close 19.614 19.423 -0.191 -1.0% 18.768
Range 0.280 0.457 0.177 63.2% 0.735
ATR 0.000 0.377 0.377 0.000
Volume 96 51 -45 -46.9% 657
Daily Pivots for day following 09-Jul-2020
Classic Woodie Camarilla DeMark
R4 20.946 20.642 19.674
R3 20.489 20.185 19.549
R2 20.032 20.032 19.507
R1 19.728 19.728 19.465 19.652
PP 19.575 19.575 19.575 19.537
S1 19.271 19.271 19.381 19.195
S2 19.118 19.118 19.339
S3 18.661 18.814 19.297
S4 18.204 18.357 19.172
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 20.996 20.617 19.172
R3 20.261 19.882 18.970
R2 19.526 19.526 18.903
R1 19.147 19.147 18.835 19.337
PP 18.791 18.791 18.791 18.886
S1 18.412 18.412 18.701 18.602
S2 18.056 18.056 18.633
S3 17.321 17.677 18.566
S4 16.586 16.942 18.364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.880 18.600 1.280 6.6% 0.307 1.6% 64% True False 226
10 19.880 18.105 1.775 9.1% 0.369 1.9% 74% True False 157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.822
2.618 21.076
1.618 20.619
1.000 20.337
0.618 20.162
HIGH 19.880
0.618 19.705
0.500 19.652
0.382 19.598
LOW 19.423
0.618 19.141
1.000 18.966
1.618 18.684
2.618 18.227
4.250 17.481
Fisher Pivots for day following 09-Jul-2020
Pivot 1 day 3 day
R1 19.652 19.405
PP 19.575 19.386
S1 19.499 19.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.