COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 10-Jul-2020
Day Change Summary
Previous Current
09-Jul-2020 10-Jul-2020 Change Change % Previous Week
Open 19.880 19.525 -0.355 -1.8% 19.025
High 19.880 19.590 -0.290 -1.5% 19.880
Low 19.423 19.500 0.077 0.4% 18.855
Close 19.423 19.512 0.089 0.5% 19.512
Range 0.457 0.090 -0.367 -80.3% 1.025
ATR 0.377 0.362 -0.015 -4.0% 0.000
Volume 51 12 -39 -76.5% 814
Daily Pivots for day following 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 19.804 19.748 19.562
R3 19.714 19.658 19.537
R2 19.624 19.624 19.529
R1 19.568 19.568 19.520 19.551
PP 19.534 19.534 19.534 19.526
S1 19.478 19.478 19.504 19.461
S2 19.444 19.444 19.496
S3 19.354 19.388 19.487
S4 19.264 19.298 19.463
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 22.491 22.026 20.076
R3 21.466 21.001 19.794
R2 20.441 20.441 19.700
R1 19.976 19.976 19.606 20.209
PP 19.416 19.416 19.416 19.532
S1 18.951 18.951 19.418 19.184
S2 18.391 18.391 19.324
S3 17.366 17.926 19.230
S4 16.341 16.901 18.948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.880 18.855 1.025 5.3% 0.272 1.4% 64% False False 162
10 19.880 18.175 1.705 8.7% 0.340 1.7% 78% False False 152
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 19.973
2.618 19.826
1.618 19.736
1.000 19.680
0.618 19.646
HIGH 19.590
0.618 19.556
0.500 19.545
0.382 19.534
LOW 19.500
0.618 19.444
1.000 19.410
1.618 19.354
2.618 19.264
4.250 19.118
Fisher Pivots for day following 10-Jul-2020
Pivot 1 day 3 day
R1 19.545 19.610
PP 19.534 19.577
S1 19.523 19.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.