COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 14-Jul-2020
Day Change Summary
Previous Current
13-Jul-2020 14-Jul-2020 Change Change % Previous Week
Open 20.218 19.900 -0.318 -1.6% 19.025
High 20.230 20.010 -0.220 -1.1% 19.880
Low 20.218 19.785 -0.433 -2.1% 18.855
Close 20.218 19.934 -0.284 -1.4% 19.512
Range 0.012 0.225 0.213 1,775.0% 1.025
ATR 0.387 0.391 0.003 0.8% 0.000
Volume 98 52 -46 -46.9% 814
Daily Pivots for day following 14-Jul-2020
Classic Woodie Camarilla DeMark
R4 20.585 20.484 20.058
R3 20.360 20.259 19.996
R2 20.135 20.135 19.975
R1 20.034 20.034 19.955 20.085
PP 19.910 19.910 19.910 19.935
S1 19.809 19.809 19.913 19.860
S2 19.685 19.685 19.893
S3 19.460 19.584 19.872
S4 19.235 19.359 19.810
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 22.491 22.026 20.076
R3 21.466 21.001 19.794
R2 20.441 20.441 19.700
R1 19.976 19.976 19.606 20.209
PP 19.416 19.416 19.416 19.532
S1 18.951 18.951 19.418 19.184
S2 18.391 18.391 19.324
S3 17.366 17.926 19.230
S4 16.341 16.901 18.948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.230 19.340 0.890 4.5% 0.213 1.1% 67% False False 61
10 20.230 18.465 1.765 8.9% 0.310 1.6% 83% False False 161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.966
2.618 20.599
1.618 20.374
1.000 20.235
0.618 20.149
HIGH 20.010
0.618 19.924
0.500 19.898
0.382 19.871
LOW 19.785
0.618 19.646
1.000 19.560
1.618 19.421
2.618 19.196
4.250 18.829
Fisher Pivots for day following 14-Jul-2020
Pivot 1 day 3 day
R1 19.922 19.911
PP 19.910 19.888
S1 19.898 19.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.