COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 15-Jul-2020
Day Change Summary
Previous Current
14-Jul-2020 15-Jul-2020 Change Change % Previous Week
Open 19.900 20.160 0.260 1.3% 19.025
High 20.010 20.205 0.195 1.0% 19.880
Low 19.785 20.055 0.270 1.4% 18.855
Close 19.934 20.181 0.247 1.2% 19.512
Range 0.225 0.150 -0.075 -33.3% 1.025
ATR 0.391 0.382 -0.009 -2.2% 0.000
Volume 52 81 29 55.8% 814
Daily Pivots for day following 15-Jul-2020
Classic Woodie Camarilla DeMark
R4 20.597 20.539 20.264
R3 20.447 20.389 20.222
R2 20.297 20.297 20.209
R1 20.239 20.239 20.195 20.268
PP 20.147 20.147 20.147 20.162
S1 20.089 20.089 20.167 20.118
S2 19.997 19.997 20.154
S3 19.847 19.939 20.140
S4 19.697 19.789 20.099
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 22.491 22.026 20.076
R3 21.466 21.001 19.794
R2 20.441 20.441 19.700
R1 19.976 19.976 19.606 20.209
PP 19.416 19.416 19.416 19.532
S1 18.951 18.951 19.418 19.184
S2 18.391 18.391 19.324
S3 17.366 17.926 19.230
S4 16.341 16.901 18.948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.230 19.423 0.807 4.0% 0.187 0.9% 94% False False 58
10 20.230 18.525 1.705 8.4% 0.266 1.3% 97% False False 167
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.843
2.618 20.598
1.618 20.448
1.000 20.355
0.618 20.298
HIGH 20.205
0.618 20.148
0.500 20.130
0.382 20.112
LOW 20.055
0.618 19.962
1.000 19.905
1.618 19.812
2.618 19.662
4.250 19.418
Fisher Pivots for day following 15-Jul-2020
Pivot 1 day 3 day
R1 20.164 20.123
PP 20.147 20.065
S1 20.130 20.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.