COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 16-Jul-2020
Day Change Summary
Previous Current
15-Jul-2020 16-Jul-2020 Change Change % Previous Week
Open 20.160 20.085 -0.075 -0.4% 19.025
High 20.205 20.205 0.000 0.0% 19.880
Low 20.055 19.940 -0.115 -0.6% 18.855
Close 20.181 19.996 -0.185 -0.9% 19.512
Range 0.150 0.265 0.115 76.7% 1.025
ATR 0.382 0.374 -0.008 -2.2% 0.000
Volume 81 31 -50 -61.7% 814
Daily Pivots for day following 16-Jul-2020
Classic Woodie Camarilla DeMark
R4 20.842 20.684 20.142
R3 20.577 20.419 20.069
R2 20.312 20.312 20.045
R1 20.154 20.154 20.020 20.101
PP 20.047 20.047 20.047 20.020
S1 19.889 19.889 19.972 19.836
S2 19.782 19.782 19.947
S3 19.517 19.624 19.923
S4 19.252 19.359 19.850
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 22.491 22.026 20.076
R3 21.466 21.001 19.794
R2 20.441 20.441 19.700
R1 19.976 19.976 19.606 20.209
PP 19.416 19.416 19.416 19.532
S1 18.951 18.951 19.418 19.184
S2 18.391 18.391 19.324
S3 17.366 17.926 19.230
S4 16.341 16.901 18.948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.230 19.500 0.730 3.7% 0.148 0.7% 68% False False 54
10 20.230 18.600 1.630 8.2% 0.228 1.1% 86% False False 140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.331
2.618 20.899
1.618 20.634
1.000 20.470
0.618 20.369
HIGH 20.205
0.618 20.104
0.500 20.073
0.382 20.041
LOW 19.940
0.618 19.776
1.000 19.675
1.618 19.511
2.618 19.246
4.250 18.814
Fisher Pivots for day following 16-Jul-2020
Pivot 1 day 3 day
R1 20.073 19.996
PP 20.047 19.995
S1 20.022 19.995

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols