COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 20-Jul-2020

Day Change Summary
	Previous	Current
	17-Jul-2020	20-Jul-2020	Change	Change %	Previous Week
Open	19.920	20.195	0.275	1.4%	20.218
High	20.258	20.760	0.502	2.5%	20.258
Low	19.820	20.190	0.370	1.9%	19.785
Close	20.258	20.689	0.431	2.1%	20.258
Range	0.438	0.570	0.132	30.1%	0.473
ATR	0.378	0.392	0.014	3.6%	0.000
Volume	57	86	29	50.9%	319

Daily Pivots for day following 20-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	22.256	22.043	21.003
R3	21.686	21.473	20.846
R2	21.116	21.116	20.794
R1	20.903	20.903	20.741	21.010
PP	20.546	20.546	20.546	20.600
S1	20.333	20.333	20.637	20.440
S2	19.976	19.976	20.585
S3	19.406	19.763	20.532
S4	18.836	19.193	20.376

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.519	21.362	20.518
R3	21.046	20.889	20.388
R2	20.573	20.573	20.345
R1	20.416	20.416	20.301	20.495
PP	20.100	20.100	20.100	20.140
S1	19.943	19.943	20.215	20.022
S2	19.627	19.627	20.171
S3	19.154	19.470	20.128
S4	18.681	18.997	19.998

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.760	19.785	0.975	4.7%	0.330	1.6%	93%	True	False	61
10	20.760	18.855	1.905	9.2%	0.288	1.4%	96%	True	False	91
20	20.760	18.105	2.655	12.8%	0.308	1.5%	97%	True	False	111

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	23.183
2.618	22.252
1.618	21.682
1.000	21.330
0.618	21.112
HIGH	20.760
0.618	20.542
0.500	20.475
0.382	20.408
LOW	20.190
0.618	19.838
1.000	19.620
1.618	19.268
2.618	18.698
4.250	17.768

Fisher Pivots for day following 20-Jul-2020
Pivot	1 day	3 day
R1	20.618	20.556
PP	20.546	20.423
S1	20.475	20.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols