COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 21-Jul-2020

Day Change Summary
	Previous	Current
	20-Jul-2020	21-Jul-2020	Change	Change %	Previous Week
Open	20.195	21.545	1.350	6.7%	20.218
High	20.760	22.140	1.380	6.6%	20.258
Low	20.190	21.545	1.355	6.7%	19.785
Close	20.689	22.063	1.374	6.6%	20.258
Range	0.570	0.595	0.025	4.4%	0.473
ATR	0.392	0.468	0.076	19.3%	0.000
Volume	86	155	69	80.2%	319

Daily Pivots for day following 21-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	23.701	23.477	22.390
R3	23.106	22.882	22.227
R2	22.511	22.511	22.172
R1	22.287	22.287	22.118	22.399
PP	21.916	21.916	21.916	21.972
S1	21.692	21.692	22.008	21.804
S2	21.321	21.321	21.954
S3	20.726	21.097	21.899
S4	20.131	20.502	21.736

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.519	21.362	20.518
R3	21.046	20.889	20.388
R2	20.573	20.573	20.345
R1	20.416	20.416	20.301	20.495
PP	20.100	20.100	20.100	20.140
S1	19.943	19.943	20.215	20.022
S2	19.627	19.627	20.171
S3	19.154	19.470	20.128
S4	18.681	18.997	19.998

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.140	19.820	2.320	10.5%	0.404	1.8%	97%	True	False	82
10	22.140	19.340	2.800	12.7%	0.308	1.4%	97%	True	False	71
20	22.140	18.105	4.035	18.3%	0.324	1.5%	98%	True	False	117

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	24.669
2.618	23.698
1.618	23.103
1.000	22.735
0.618	22.508
HIGH	22.140
0.618	21.913
0.500	21.843
0.382	21.772
LOW	21.545
0.618	21.177
1.000	20.950
1.618	20.582
2.618	19.987
4.250	19.016

Fisher Pivots for day following 21-Jul-2020
Pivot	1 day	3 day
R1	21.990	21.702
PP	21.916	21.341
S1	21.843	20.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols