COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 22-Jul-2020

Day Change Summary
	Previous	Current
	21-Jul-2020	22-Jul-2020	Change	Change %	Previous Week
Open	21.545	22.810	1.265	5.9%	20.218
High	22.140	23.895	1.755	7.9%	20.258
Low	21.545	22.410	0.865	4.0%	19.785
Close	22.063	23.708	1.645	7.5%	20.258
Range	0.595	1.485	0.890	149.6%	0.473
ATR	0.468	0.565	0.097	20.8%	0.000
Volume	155	142	-13	-8.4%	319

Daily Pivots for day following 22-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	27.793	27.235	24.525
R3	26.308	25.750	24.116
R2	24.823	24.823	23.980
R1	24.265	24.265	23.844	24.544
PP	23.338	23.338	23.338	23.477
S1	22.780	22.780	23.572	23.059
S2	21.853	21.853	23.436
S3	20.368	21.295	23.300
S4	18.883	19.810	22.891

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.519	21.362	20.518
R3	21.046	20.889	20.388
R2	20.573	20.573	20.345
R1	20.416	20.416	20.301	20.495
PP	20.100	20.100	20.100	20.140
S1	19.943	19.943	20.215	20.022
S2	19.627	19.627	20.171
S3	19.154	19.470	20.128
S4	18.681	18.997	19.998

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.895	19.820	4.075	17.2%	0.671	2.8%	95%	True	False	94
10	23.895	19.423	4.472	18.9%	0.429	1.8%	96%	True	False	76
20	23.895	18.105	5.790	24.4%	0.384	1.6%	97%	True	False	115

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	30.206
2.618	27.783
1.618	26.298
1.000	25.380
0.618	24.813
HIGH	23.895
0.618	23.328
0.500	23.153
0.382	22.977
LOW	22.410
0.618	21.492
1.000	20.925
1.618	20.007
2.618	18.522
4.250	16.099

Fisher Pivots for day following 22-Jul-2020
Pivot	1 day	3 day
R1	23.523	23.153
PP	23.338	22.598
S1	23.153	22.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols