COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 23-Jul-2020

Day Change Summary
	Previous	Current
	22-Jul-2020	23-Jul-2020	Change	Change %	Previous Week
Open	22.810	23.610	0.800	3.5%	20.218
High	23.895	24.165	0.270	1.1%	20.258
Low	22.410	23.160	0.750	3.3%	19.785
Close	23.708	23.585	-0.123	-0.5%	20.258
Range	1.485	1.005	-0.480	-32.3%	0.473
ATR	0.565	0.597	0.031	5.6%	0.000
Volume	142	84	-58	-40.8%	319

Daily Pivots for day following 23-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.652	26.123	24.138
R3	25.647	25.118	23.861
R2	24.642	24.642	23.769
R1	24.113	24.113	23.677	23.875
PP	23.637	23.637	23.637	23.518
S1	23.108	23.108	23.493	22.870
S2	22.632	22.632	23.401
S3	21.627	22.103	23.309
S4	20.622	21.098	23.032

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.519	21.362	20.518
R3	21.046	20.889	20.388
R2	20.573	20.573	20.345
R1	20.416	20.416	20.301	20.495
PP	20.100	20.100	20.100	20.140
S1	19.943	19.943	20.215	20.022
S2	19.627	19.627	20.171
S3	19.154	19.470	20.128
S4	18.681	18.997	19.998

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.165	19.820	4.345	18.4%	0.819	3.5%	87%	True	False	104
10	24.165	19.500	4.665	19.8%	0.484	2.1%	88%	True	False	79
20	24.165	18.105	6.060	25.7%	0.426	1.8%	90%	True	False	118

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.436
2.618	26.796
1.618	25.791
1.000	25.170
0.618	24.786
HIGH	24.165
0.618	23.781
0.500	23.663
0.382	23.544
LOW	23.160
0.618	22.539
1.000	22.155
1.618	21.534
2.618	20.529
4.250	18.889

Fisher Pivots for day following 23-Jul-2020
Pivot	1 day	3 day
R1	23.663	23.342
PP	23.637	23.098
S1	23.611	22.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols