COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 24-Jul-2020

Day Change Summary
	Previous	Current
	23-Jul-2020	24-Jul-2020	Change	Change %	Previous Week
Open	23.610	23.490	-0.120	-0.5%	20.195
High	24.165	23.685	-0.480	-2.0%	24.165
Low	23.160	23.250	0.090	0.4%	20.190
Close	23.585	23.463	-0.122	-0.5%	23.463
Range	1.005	0.435	-0.570	-56.7%	3.975
ATR	0.597	0.585	-0.012	-1.9%	0.000
Volume	84	88	4	4.8%	555

Daily Pivots for day following 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	24.771	24.552	23.702
R3	24.336	24.117	23.583
R2	23.901	23.901	23.543
R1	23.682	23.682	23.503	23.574
PP	23.466	23.466	23.466	23.412
S1	23.247	23.247	23.423	23.139
S2	23.031	23.031	23.383
S3	22.596	22.812	23.343
S4	22.161	22.377	23.224

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	34.531	32.972	25.649
R3	30.556	28.997	24.556
R2	26.581	26.581	24.192
R1	25.022	25.022	23.827	25.802
PP	22.606	22.606	22.606	22.996
S1	21.047	21.047	23.099	21.827
S2	18.631	18.631	22.734
S3	14.656	17.072	22.370
S4	10.681	13.097	21.277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.165	20.190	3.975	16.9%	0.818	3.5%	82%	False	False	111
10	24.165	19.785	4.380	18.7%	0.518	2.2%	84%	False	False	87
20	24.165	18.175	5.990	25.5%	0.429	1.8%	88%	False	False	119

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.143
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	25.534
2.618	24.824
1.618	24.389
1.000	24.120
0.618	23.954
HIGH	23.685
0.618	23.519
0.500	23.468
0.382	23.416
LOW	23.250
0.618	22.981
1.000	22.815
1.618	22.546
2.618	22.111
4.250	21.401

Fisher Pivots for day following 24-Jul-2020
Pivot	1 day	3 day
R1	23.468	23.405
PP	23.466	23.346
S1	23.465	23.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols