COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 27-Jul-2020

Day Change Summary
	Previous	Current
	24-Jul-2020	27-Jul-2020	Change	Change %	Previous Week
Open	23.490	24.975	1.485	6.3%	20.195
High	23.685	25.365	1.680	7.1%	24.165
Low	23.250	24.825	1.575	6.8%	20.190
Close	23.463	25.149	1.686	7.2%	23.463
Range	0.435	0.540	0.105	24.1%	3.975
ATR	0.585	0.679	0.094	16.1%	0.000
Volume	88	75	-13	-14.8%	555

Daily Pivots for day following 27-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.733	26.481	25.446
R3	26.193	25.941	25.298
R2	25.653	25.653	25.248
R1	25.401	25.401	25.199	25.527
PP	25.113	25.113	25.113	25.176
S1	24.861	24.861	25.100	24.987
S2	24.573	24.573	25.050
S3	24.033	24.321	25.001
S4	23.493	23.781	24.852

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	34.531	32.972	25.649
R3	30.556	28.997	24.556
R2	26.581	26.581	24.192
R1	25.022	25.022	23.827	25.802
PP	22.606	22.606	22.606	22.996
S1	21.047	21.047	23.099	21.827
S2	18.631	18.631	22.734
S3	14.656	17.072	22.370
S4	10.681	13.097	21.277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.365	21.545	3.820	15.2%	0.812	3.2%	94%	True	False	108
10	25.365	19.785	5.580	22.2%	0.571	2.3%	96%	True	False	85
20	25.365	18.435	6.930	27.6%	0.436	1.7%	97%	True	False	121

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.158
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.660
2.618	26.779
1.618	26.239
1.000	25.905
0.618	25.699
HIGH	25.365
0.618	25.159
0.500	25.095
0.382	25.031
LOW	24.825
0.618	24.491
1.000	24.285
1.618	23.951
2.618	23.411
4.250	22.530

Fisher Pivots for day following 27-Jul-2020
Pivot	1 day	3 day
R1	25.131	24.854
PP	25.113	24.558
S1	25.095	24.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols