COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 28-Jul-2020

Day Change Summary
	Previous	Current
	27-Jul-2020	28-Jul-2020	Change	Change %	Previous Week
Open	24.975	26.745	1.770	7.1%	20.195
High	25.365	26.835	1.470	5.8%	24.165
Low	24.825	23.235	-1.590	-6.4%	20.190
Close	25.149	24.960	-0.189	-0.8%	23.463
Range	0.540	3.600	3.060	566.7%	3.975
ATR	0.679	0.888	0.209	30.7%	0.000
Volume	75	82	7	9.3%	555

Daily Pivots for day following 28-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	35.810	33.985	26.940
R3	32.210	30.385	25.950
R2	28.610	28.610	25.620
R1	26.785	26.785	25.290	25.898
PP	25.010	25.010	25.010	24.566
S1	23.185	23.185	24.630	22.298
S2	21.410	21.410	24.300
S3	17.810	19.585	23.970
S4	14.210	15.985	22.980

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	34.531	32.972	25.649
R3	30.556	28.997	24.556
R2	26.581	26.581	24.192
R1	25.022	25.022	23.827	25.802
PP	22.606	22.606	22.606	22.996
S1	21.047	21.047	23.099	21.827
S2	18.631	18.631	22.734
S3	14.656	17.072	22.370
S4	10.681	13.097	21.277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.835	22.410	4.425	17.7%	1.413	5.7%	58%	True	False	94
10	26.835	19.820	7.015	28.1%	0.908	3.6%	73%	True	False	88
20	26.835	18.465	8.370	33.5%	0.609	2.4%	78%	True	False	124

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.156
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	42.135
2.618	36.260
1.618	32.660
1.000	30.435
0.618	29.060
HIGH	26.835
0.618	25.460
0.500	25.035
0.382	24.610
LOW	23.235
0.618	21.010
1.000	19.635
1.618	17.410
2.618	13.810
4.250	7.935

Fisher Pivots for day following 28-Jul-2020
Pivot	1 day	3 day
R1	25.035	25.035
PP	25.010	25.010
S1	24.985	24.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols