COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 29-Jul-2020

Day Change Summary
	Previous	Current
	28-Jul-2020	29-Jul-2020	Change	Change %	Previous Week
Open	26.745	24.880	-1.865	-7.0%	20.195
High	26.835	25.725	-1.110	-4.1%	24.165
Low	23.235	24.240	1.005	4.3%	20.190
Close	24.960	25.026	0.066	0.3%	23.463
Range	3.600	1.485	-2.115	-58.8%	3.975
ATR	0.888	0.930	0.043	4.8%	0.000
Volume	82	148	66	80.5%	555

Daily Pivots for day following 29-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.452	28.724	25.843
R3	27.967	27.239	25.434
R2	26.482	26.482	25.298
R1	25.754	25.754	25.162	26.118
PP	24.997	24.997	24.997	25.179
S1	24.269	24.269	24.890	24.633
S2	23.512	23.512	24.754
S3	22.027	22.784	24.618
S4	20.542	21.299	24.209

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	34.531	32.972	25.649
R3	30.556	28.997	24.556
R2	26.581	26.581	24.192
R1	25.022	25.022	23.827	25.802
PP	22.606	22.606	22.606	22.996
S1	21.047	21.047	23.099	21.827
S2	18.631	18.631	22.734
S3	14.656	17.072	22.370
S4	10.681	13.097	21.277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.835	23.160	3.675	14.7%	1.413	5.6%	51%	False	False	95
10	26.835	19.820	7.015	28.0%	1.042	4.2%	74%	False	False	94
20	26.835	18.525	8.310	33.2%	0.654	2.6%	78%	False	False	131

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.215
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.036
2.618	29.613
1.618	28.128
1.000	27.210
0.618	26.643
HIGH	25.725
0.618	25.158
0.500	24.983
0.382	24.807
LOW	24.240
0.618	23.322
1.000	22.755
1.618	21.837
2.618	20.352
4.250	17.929

Fisher Pivots for day following 29-Jul-2020
Pivot	1 day	3 day
R1	25.012	25.035
PP	24.997	25.032
S1	24.983	25.029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols