COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 30-Jul-2020

Day Change Summary
	Previous	Current
	29-Jul-2020	30-Jul-2020	Change	Change %	Previous Week
Open	24.880	25.080	0.200	0.8%	20.195
High	25.725	25.185	-0.540	-2.1%	24.165
Low	24.240	23.805	-0.435	-1.8%	20.190
Close	25.026	24.071	-0.955	-3.8%	23.463
Range	1.485	1.380	-0.105	-7.1%	3.975
ATR	0.930	0.962	0.032	3.5%	0.000
Volume	148	38	-110	-74.3%	555

Daily Pivots for day following 30-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.494	27.662	24.830
R3	27.114	26.282	24.451
R2	25.734	25.734	24.324
R1	24.902	24.902	24.198	24.628
PP	24.354	24.354	24.354	24.217
S1	23.522	23.522	23.945	23.248
S2	22.974	22.974	23.818
S3	21.594	22.142	23.692
S4	20.214	20.762	23.312

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	34.531	32.972	25.649
R3	30.556	28.997	24.556
R2	26.581	26.581	24.192
R1	25.022	25.022	23.827	25.802
PP	22.606	22.606	22.606	22.996
S1	21.047	21.047	23.099	21.827
S2	18.631	18.631	22.734
S3	14.656	17.072	22.370
S4	10.681	13.097	21.277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.835	23.235	3.600	15.0%	1.488	6.2%	23%	False	False	86
10	26.835	19.820	7.015	29.1%	1.153	4.8%	61%	False	False	95
20	26.835	18.600	8.235	34.2%	0.691	2.9%	66%	False	False	117

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.214
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31.050
2.618	28.798
1.618	27.418
1.000	26.565
0.618	26.038
HIGH	25.185
0.618	24.658
0.500	24.495
0.382	24.332
LOW	23.805
0.618	22.952
1.000	22.425
1.618	21.572
2.618	20.192
4.250	17.940

Fisher Pivots for day following 30-Jul-2020
Pivot	1 day	3 day
R1	24.495	25.035
PP	24.354	24.714
S1	24.212	24.392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols