COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 31-Jul-2020

Day Change Summary
	Previous	Current
	30-Jul-2020	31-Jul-2020	Change	Change %	Previous Week
Open	25.080	24.315	-0.765	-3.1%	24.975
High	25.185	25.245	0.060	0.2%	26.835
Low	23.805	24.225	0.420	1.8%	23.235
Close	24.071	24.899	0.828	3.4%	24.899
Range	1.380	1.020	-0.360	-26.1%	3.600
ATR	0.962	0.978	0.015	1.6%	0.000
Volume	38	229	191	502.6%	572

Daily Pivots for day following 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	27.850	27.394	25.460
R3	26.830	26.374	25.180
R2	25.810	25.810	25.086
R1	25.354	25.354	24.993	25.582
PP	24.790	24.790	24.790	24.904
S1	24.334	24.334	24.806	24.562
S2	23.770	23.770	24.712
S3	22.750	23.314	24.619
S4	21.730	22.294	24.338

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	35.790	33.944	26.879
R3	32.190	30.344	25.889
R2	28.590	28.590	25.559
R1	26.744	26.744	25.229	25.867
PP	24.990	24.990	24.990	24.551
S1	23.144	23.144	24.569	22.267
S2	21.390	21.390	24.239
S3	17.790	19.544	23.909
S4	14.190	15.944	22.919

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.835	23.235	3.600	14.5%	1.605	6.4%	46%	False	False	114
10	26.835	20.190	6.645	26.7%	1.212	4.9%	71%	False	False	112
20	26.835	18.855	7.980	32.0%	0.728	2.9%	76%	False	False	113

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.213
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	29.580
2.618	27.915
1.618	26.895
1.000	26.265
0.618	25.875
HIGH	25.245
0.618	24.855
0.500	24.735
0.382	24.615
LOW	24.225
0.618	23.595
1.000	23.205
1.618	22.575
2.618	21.555
4.250	19.890

Fisher Pivots for day following 31-Jul-2020
Pivot	1 day	3 day
R1	24.844	24.854
PP	24.790	24.810
S1	24.735	24.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols