COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 03-Aug-2020

Day Change Summary
	Previous	Current
	31-Jul-2020	03-Aug-2020	Change	Change %	Previous Week
Open	24.315	25.575	1.260	5.2%	24.975
High	25.245	25.860	0.615	2.4%	26.835
Low	24.225	24.810	0.585	2.4%	23.235
Close	24.899	25.063	0.164	0.7%	24.899
Range	1.020	1.050	0.030	2.9%	3.600
ATR	0.978	0.983	0.005	0.5%	0.000
Volume	229	331	102	44.5%	572

Daily Pivots for day following 03-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.394	27.779	25.641
R3	27.344	26.729	25.352
R2	26.294	26.294	25.256
R1	25.679	25.679	25.159	25.462
PP	25.244	25.244	25.244	25.136
S1	24.629	24.629	24.967	24.412
S2	24.194	24.194	24.871
S3	23.144	23.579	24.774
S4	22.094	22.529	24.486

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	35.790	33.944	26.879
R3	32.190	30.344	25.889
R2	28.590	28.590	25.559
R1	26.744	26.744	25.229	25.867
PP	24.990	24.990	24.990	24.551
S1	23.144	23.144	24.569	22.267
S2	21.390	21.390	24.239
S3	17.790	19.544	23.909
S4	14.190	15.944	22.919

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.835	23.235	3.600	14.4%	1.707	6.8%	51%	False	False	165
10	26.835	21.545	5.290	21.1%	1.260	5.0%	67%	False	False	137
20	26.835	18.855	7.980	31.8%	0.774	3.1%	78%	False	False	114

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.241
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.323
2.618	28.609
1.618	27.559
1.000	26.910
0.618	26.509
HIGH	25.860
0.618	25.459
0.500	25.335
0.382	25.211
LOW	24.810
0.618	24.161
1.000	23.760
1.618	23.111
2.618	22.061
4.250	20.348

Fisher Pivots for day following 03-Aug-2020
Pivot	1 day	3 day
R1	25.335	24.986
PP	25.244	24.909
S1	25.154	24.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols