COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 06-Aug-2020

Day Change Summary
	Previous	Current
	05-Aug-2020	06-Aug-2020	Change	Change %	Previous Week
Open	26.715	28.515	1.800	6.7%	24.975
High	27.885	29.880	1.995	7.2%	26.835
Low	26.415	28.515	2.100	8.0%	23.235
Close	27.601	29.155	1.554	5.6%	24.899
Range	1.470	1.365	-0.105	-7.1%	3.600
ATR	1.076	1.162	0.086	8.0%	0.000
Volume	292	279	-13	-4.5%	572

Daily Pivots for day following 06-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.278	32.582	29.906
R3	31.913	31.217	29.530
R2	30.548	30.548	29.405
R1	29.852	29.852	29.280	30.200
PP	29.183	29.183	29.183	29.358
S1	28.487	28.487	29.030	28.835
S2	27.818	27.818	28.905
S3	26.453	27.122	28.780
S4	25.088	25.757	28.404

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	35.790	33.944	26.879
R3	32.190	30.344	25.889
R2	28.590	28.590	25.559
R1	26.744	26.744	25.229	25.867
PP	24.990	24.990	24.990	24.551
S1	23.144	23.144	24.569	22.267
S2	21.390	21.390	24.239
S3	17.790	19.544	23.909
S4	14.190	15.944	22.919

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.880	24.225	5.655	19.4%	1.353	4.6%	87%	True	False	263
10	29.880	23.235	6.645	22.8%	1.421	4.9%	89%	True	False	174
20	29.880	19.500	10.380	35.6%	0.952	3.3%	93%	True	False	127

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.193
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35.681
2.618	33.454
1.618	32.089
1.000	31.245
0.618	30.724
HIGH	29.880
0.618	29.359
0.500	29.198
0.382	29.036
LOW	28.515
0.618	27.671
1.000	27.150
1.618	26.306
2.618	24.941
4.250	22.714

Fisher Pivots for day following 06-Aug-2020
Pivot	1 day	3 day
R1	29.198	28.579
PP	29.183	28.003
S1	29.169	27.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols