COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 07-Aug-2020

Day Change Summary
	Previous	Current
	06-Aug-2020	07-Aug-2020	Change	Change %	Previous Week
Open	28.515	30.090	1.575	5.5%	25.575
High	29.880	30.595	0.715	2.4%	30.595
Low	28.515	28.220	-0.295	-1.0%	24.810
Close	29.155	28.230	-0.925	-3.2%	28.230
Range	1.365	2.375	1.010	74.0%	5.785
ATR	1.162	1.248	0.087	7.5%	0.000
Volume	279	444	165	59.1%	1,532

Daily Pivots for day following 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	36.140	34.560	29.536
R3	33.765	32.185	28.883
R2	31.390	31.390	28.665
R1	29.810	29.810	28.448	29.413
PP	29.015	29.015	29.015	28.816
S1	27.435	27.435	28.012	27.038
S2	26.640	26.640	27.795
S3	24.265	25.060	27.577
S4	21.890	22.685	26.924

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	45.233	42.517	31.412
R3	39.448	36.732	29.821
R2	33.663	33.663	29.291
R1	30.947	30.947	28.760	32.305
PP	27.878	27.878	27.878	28.558
S1	25.162	25.162	27.700	26.520
S2	22.093	22.093	27.169
S3	16.308	19.377	26.639
S4	10.523	13.592	25.048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.595	24.810	5.785	20.5%	1.624	5.8%	59%	True	False	306
10	30.595	23.235	7.360	26.1%	1.615	5.7%	68%	True	False	210
20	30.595	19.785	10.810	38.3%	1.066	3.8%	78%	True	False	148

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.224
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	40.689
2.618	36.813
1.618	34.438
1.000	32.970
0.618	32.063
HIGH	30.595
0.618	29.688
0.500	29.408
0.382	29.127
LOW	28.220
0.618	26.752
1.000	25.845
1.618	24.377
2.618	22.002
4.250	18.126

Fisher Pivots for day following 07-Aug-2020
Pivot	1 day	3 day
R1	29.408	28.505
PP	29.015	28.413
S1	28.623	28.322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols