COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 10-Aug-2020

Day Change Summary
	Previous	Current
	07-Aug-2020	10-Aug-2020	Change	Change %	Previous Week
Open	30.090	29.170	-0.920	-3.1%	25.575
High	30.595	30.125	-0.470	-1.5%	30.595
Low	28.220	28.750	0.530	1.9%	24.810
Close	28.230	29.857	1.627	5.8%	28.230
Range	2.375	1.375	-1.000	-42.1%	5.785
ATR	1.248	1.295	0.046	3.7%	0.000
Volume	444	580	136	30.6%	1,532

Daily Pivots for day following 10-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.702	33.155	30.613
R3	32.327	31.780	30.235
R2	30.952	30.952	30.109
R1	30.405	30.405	29.983	30.679
PP	29.577	29.577	29.577	29.714
S1	29.030	29.030	29.731	29.304
S2	28.202	28.202	29.605
S3	26.827	27.655	29.479
S4	25.452	26.280	29.101

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	45.233	42.517	31.412
R3	39.448	36.732	29.821
R2	33.663	33.663	29.291
R1	30.947	30.947	28.760	32.305
PP	27.878	27.878	27.878	28.558
S1	25.162	25.162	27.700	26.520
S2	22.093	22.093	27.169
S3	16.308	19.377	26.639
S4	10.523	13.592	25.048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.595	24.975	5.620	18.8%	1.689	5.7%	87%	False	False	356
10	30.595	23.235	7.360	24.7%	1.698	5.7%	90%	False	False	260
20	30.595	19.785	10.810	36.2%	1.134	3.8%	93%	False	False	173

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.251
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.969
2.618	33.725
1.618	32.350
1.000	31.500
0.618	30.975
HIGH	30.125
0.618	29.600
0.500	29.438
0.382	29.275
LOW	28.750
0.618	27.900
1.000	27.375
1.618	26.525
2.618	25.150
4.250	22.906

Fisher Pivots for day following 10-Aug-2020
Pivot	1 day	3 day
R1	29.717	29.707
PP	29.577	29.557
S1	29.438	29.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols