COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 11-Aug-2020

Day Change Summary
	Previous	Current
	10-Aug-2020	11-Aug-2020	Change	Change %	Previous Week
Open	29.170	29.660	0.490	1.7%	25.575
High	30.125	29.900	-0.225	-0.7%	30.595
Low	28.750	25.125	-3.625	-12.6%	24.810
Close	29.857	26.610	-3.247	-10.9%	28.230
Range	1.375	4.775	3.400	247.3%	5.785
ATR	1.295	1.543	0.249	19.2%	0.000
Volume	580	502	-78	-13.4%	1,532

Daily Pivots for day following 11-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	41.537	38.848	29.236
R3	36.762	34.073	27.923
R2	31.987	31.987	27.485
R1	29.298	29.298	27.048	28.255
PP	27.212	27.212	27.212	26.690
S1	24.523	24.523	26.172	23.480
S2	22.437	22.437	25.735
S3	17.662	19.748	25.297
S4	12.887	14.973	23.984

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	45.233	42.517	31.412
R3	39.448	36.732	29.821
R2	33.663	33.663	29.291
R1	30.947	30.947	28.760	32.305
PP	27.878	27.878	27.878	28.558
S1	25.162	25.162	27.700	26.520
S2	22.093	22.093	27.169
S3	16.308	19.377	26.639
S4	10.523	13.592	25.048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.595	25.125	5.470	20.6%	2.272	8.5%	27%	False	True	419
10	30.595	23.805	6.790	25.5%	1.816	6.8%	41%	False	False	302
20	30.595	19.820	10.775	40.5%	1.362	5.1%	63%	False	False	195

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.266
Widest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	50.194
2.618	42.401
1.618	37.626
1.000	34.675
0.618	32.851
HIGH	29.900
0.618	28.076
0.500	27.513
0.382	26.949
LOW	25.125
0.618	22.174
1.000	20.350
1.618	17.399
2.618	12.624
4.250	4.831

Fisher Pivots for day following 11-Aug-2020
Pivot	1 day	3 day
R1	27.513	27.860
PP	27.212	27.443
S1	26.911	27.027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols