COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 13-Aug-2020

Day Change Summary
	Previous	Current
	12-Aug-2020	13-Aug-2020	Change	Change %	Previous Week
Open	26.275	26.460	0.185	0.7%	25.575
High	26.805	28.270	1.465	5.5%	30.595
Low	24.250	26.000	1.750	7.2%	24.810
Close	26.514	28.203	1.689	6.4%	28.230
Range	2.555	2.270	-0.285	-11.2%	5.785
ATR	1.615	1.662	0.047	2.9%	0.000
Volume	478	643	165	34.5%	1,532

Daily Pivots for day following 13-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	34.301	33.522	29.452
R3	32.031	31.252	28.827
R2	29.761	29.761	28.619
R1	28.982	28.982	28.411	29.372
PP	27.491	27.491	27.491	27.686
S1	26.712	26.712	27.995	27.102
S2	25.221	25.221	27.787
S3	22.951	24.442	27.579
S4	20.681	22.172	26.955

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	45.233	42.517	31.412
R3	39.448	36.732	29.821
R2	33.663	33.663	29.291
R1	30.947	30.947	28.760	32.305
PP	27.878	27.878	27.878	28.558
S1	25.162	25.162	27.700	26.520
S2	22.093	22.093	27.169
S3	16.308	19.377	26.639
S4	10.523	13.592	25.048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.595	24.250	6.345	22.5%	2.670	9.5%	62%	False	False	529
10	30.595	24.225	6.370	22.6%	2.012	7.1%	62%	False	False	396
20	30.595	19.820	10.775	38.2%	1.582	5.6%	78%	False	False	245

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.291
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37.918
2.618	34.213
1.618	31.943
1.000	30.540
0.618	29.673
HIGH	28.270
0.618	27.403
0.500	27.135
0.382	26.867
LOW	26.000
0.618	24.597
1.000	23.730
1.618	22.327
2.618	20.057
4.250	16.353

Fisher Pivots for day following 13-Aug-2020
Pivot	1 day	3 day
R1	27.847	27.827
PP	27.491	27.451
S1	27.135	27.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols