COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 17-Aug-2020

Day Change Summary
	Previous	Current
	14-Aug-2020	17-Aug-2020	Change	Change %	Previous Week
Open	27.560	27.400	-0.160	-0.6%	29.170
High	28.250	28.113	-0.137	-0.5%	30.125
Low	26.325	26.500	0.175	0.7%	24.250
Close	26.539	28.113	1.574	5.9%	26.539
Range	1.925	1.613	-0.312	-16.2%	5.875
ATR	1.681	1.676	-0.005	-0.3%	0.000
Volume	265	186	-79	-29.8%	2,468

Daily Pivots for day following 17-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.414	31.877	29.000
R3	30.801	30.264	28.557
R2	29.188	29.188	28.409
R1	28.651	28.651	28.261	28.920
PP	27.575	27.575	27.575	27.710
S1	27.038	27.038	27.965	27.307
S2	25.962	25.962	27.817
S3	24.349	25.425	27.669
S4	22.736	23.812	27.226

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	44.596	41.443	29.770
R3	38.721	35.568	28.155
R2	32.846	32.846	27.616
R1	29.693	29.693	27.078	28.332
PP	26.971	26.971	26.971	26.291
S1	23.818	23.818	26.000	22.457
S2	21.096	21.096	25.462
S3	15.221	17.943	24.923
S4	9.346	12.068	23.308

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.900	24.250	5.650	20.1%	2.628	9.3%	68%	False	False	414
10	30.595	24.250	6.345	22.6%	2.158	7.7%	61%	False	False	385
20	30.595	21.545	9.050	32.2%	1.709	6.1%	73%	False	False	261
40	30.595	18.105	12.490	44.4%	1.008	3.6%	80%	False	False	186

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.393
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	34.968
2.618	32.336
1.618	30.723
1.000	29.726
0.618	29.110
HIGH	28.113
0.618	27.497
0.500	27.307
0.382	27.116
LOW	26.500
0.618	25.503
1.000	24.887
1.618	23.890
2.618	22.277
4.250	19.645

Fisher Pivots for day following 17-Aug-2020
Pivot	1 day	3 day
R1	27.844	27.787
PP	27.575	27.461
S1	27.307	27.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols