COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 18-Aug-2020

Day Change Summary
	Previous	Current
	17-Aug-2020	18-Aug-2020	Change	Change %	Previous Week
Open	27.400	27.900	0.500	1.8%	29.170
High	28.113	28.985	0.872	3.1%	30.125
Low	26.500	27.735	1.235	4.7%	24.250
Close	28.113	28.553	0.440	1.6%	26.539
Range	1.613	1.250	-0.363	-22.5%	5.875
ATR	1.676	1.646	-0.030	-1.8%	0.000
Volume	186	148	-38	-20.4%	2,468

Daily Pivots for day following 18-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.174	31.614	29.241
R3	30.924	30.364	28.897
R2	29.674	29.674	28.782
R1	29.114	29.114	28.668	29.394
PP	28.424	28.424	28.424	28.565
S1	27.864	27.864	28.438	28.144
S2	27.174	27.174	28.324
S3	25.924	26.614	28.209
S4	24.674	25.364	27.866

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	44.596	41.443	29.770
R3	38.721	35.568	28.155
R2	32.846	32.846	27.616
R1	29.693	29.693	27.078	28.332
PP	26.971	26.971	26.971	26.291
S1	23.818	23.818	26.000	22.457
S2	21.096	21.096	25.462
S3	15.221	17.943	24.923
S4	9.346	12.068	23.308

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.985	24.250	4.735	16.6%	1.923	6.7%	91%	True	False	344
10	30.595	24.250	6.345	22.2%	2.097	7.3%	68%	False	False	381
20	30.595	22.410	8.185	28.7%	1.742	6.1%	75%	False	False	261
40	30.595	18.105	12.490	43.7%	1.033	3.6%	84%	False	False	189

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.402
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	34.298
2.618	32.258
1.618	31.008
1.000	30.235
0.618	29.758
HIGH	28.985
0.618	28.508
0.500	28.360
0.382	28.213
LOW	27.735
0.618	26.963
1.000	26.485
1.618	25.713
2.618	24.463
4.250	22.423

Fisher Pivots for day following 18-Aug-2020
Pivot	1 day	3 day
R1	28.489	28.254
PP	28.424	27.954
S1	28.360	27.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols