COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 19-Aug-2020

Day Change Summary
	Previous	Current
	18-Aug-2020	19-Aug-2020	Change	Change %	Previous Week
Open	27.900	27.970	0.070	0.3%	29.170
High	28.985	28.470	-0.515	-1.8%	30.125
Low	27.735	27.090	-0.645	-2.3%	24.250
Close	28.553	27.798	-0.755	-2.6%	26.539
Range	1.250	1.380	0.130	10.4%	5.875
ATR	1.646	1.633	-0.013	-0.8%	0.000
Volume	148	249	101	68.2%	2,468

Daily Pivots for day following 19-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.926	31.242	28.557
R3	30.546	29.862	28.178
R2	29.166	29.166	28.051
R1	28.482	28.482	27.925	28.134
PP	27.786	27.786	27.786	27.612
S1	27.102	27.102	27.672	26.754
S2	26.406	26.406	27.545
S3	25.026	25.722	27.419
S4	23.646	24.342	27.039

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	44.596	41.443	29.770
R3	38.721	35.568	28.155
R2	32.846	32.846	27.616
R1	29.693	29.693	27.078	28.332
PP	26.971	26.971	26.971	26.291
S1	23.818	23.818	26.000	22.457
S2	21.096	21.096	25.462
S3	15.221	17.943	24.923
S4	9.346	12.068	23.308

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.985	26.000	2.985	10.7%	1.688	6.1%	60%	False	False	298
10	30.595	24.250	6.345	22.8%	2.088	7.5%	56%	False	False	377
20	30.595	23.160	7.435	26.7%	1.736	6.2%	62%	False	False	266
40	30.595	18.105	12.490	44.9%	1.060	3.8%	78%	False	False	190

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.422
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.335
2.618	32.083
1.618	30.703
1.000	29.850
0.618	29.323
HIGH	28.470
0.618	27.943
0.500	27.780
0.382	27.617
LOW	27.090
0.618	26.237
1.000	25.710
1.618	24.857
2.618	23.477
4.250	21.225

Fisher Pivots for day following 19-Aug-2020
Pivot	1 day	3 day
R1	27.792	27.780
PP	27.786	27.761
S1	27.780	27.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols