COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 24-Aug-2020

Day Change Summary
	Previous	Current
	21-Aug-2020	24-Aug-2020	Change	Change %	Previous Week
Open	27.400	27.025	-0.375	-1.4%	27.400
High	27.975	27.675	-0.300	-1.1%	28.985
Low	26.575	26.825	0.250	0.9%	26.500
Close	27.146	27.054	-0.092	-0.3%	27.146
Range	1.400	0.850	-0.550	-39.3%	2.485
ATR	1.557	1.507	-0.051	-3.2%	0.000
Volume	276	146	-130	-47.1%	1,016

Daily Pivots for day following 24-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.735	29.244	27.522
R3	28.885	28.394	27.288
R2	28.035	28.035	27.210
R1	27.544	27.544	27.132	27.790
PP	27.185	27.185	27.185	27.307
S1	26.694	26.694	26.976	26.940
S2	26.335	26.335	26.898
S3	25.485	25.844	26.820
S4	24.635	24.994	26.587

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	34.999	33.557	28.513
R3	32.514	31.072	27.829
R2	30.029	30.029	27.602
R1	28.587	28.587	27.374	28.066
PP	27.544	27.544	27.544	27.283
S1	26.102	26.102	26.918	25.581
S2	25.059	25.059	26.690
S3	22.574	23.617	26.463
S4	20.089	21.132	25.779

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.985	26.575	2.410	8.9%	1.126	4.2%	20%	False	False	195
10	29.900	24.250	5.650	20.9%	1.877	6.9%	50%	False	False	305
20	30.595	23.235	7.360	27.2%	1.787	6.6%	52%	False	False	282
40	30.595	18.435	12.160	44.9%	1.112	4.1%	71%	False	False	201

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.442
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.288
2.618	29.900
1.618	29.050
1.000	28.525
0.618	28.200
HIGH	27.675
0.618	27.350
0.500	27.250
0.382	27.150
LOW	26.825
0.618	26.300
1.000	25.975
1.618	25.450
2.618	24.600
4.250	23.213

Fisher Pivots for day following 24-Aug-2020
Pivot	1 day	3 day
R1	27.250	27.275
PP	27.185	27.201
S1	27.119	27.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols