COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 25-Aug-2020

Day Change Summary
	Previous	Current
	24-Aug-2020	25-Aug-2020	Change	Change %	Previous Week
Open	27.025	27.225	0.200	0.7%	27.400
High	27.675	27.225	-0.450	-1.6%	28.985
Low	26.825	26.640	-0.185	-0.7%	26.500
Close	27.054	26.687	-0.367	-1.4%	27.146
Range	0.850	0.585	-0.265	-31.2%	2.485
ATR	1.507	1.441	-0.066	-4.4%	0.000
Volume	146	221	75	51.4%	1,016

Daily Pivots for day following 25-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.606	28.231	27.009
R3	28.021	27.646	26.848
R2	27.436	27.436	26.794
R1	27.061	27.061	26.741	26.956
PP	26.851	26.851	26.851	26.798
S1	26.476	26.476	26.633	26.371
S2	26.266	26.266	26.580
S3	25.681	25.891	26.526
S4	25.096	25.306	26.365

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	34.999	33.557	28.513
R3	32.514	31.072	27.829
R2	30.029	30.029	27.602
R1	28.587	28.587	27.374	28.066
PP	27.544	27.544	27.544	27.283
S1	26.102	26.102	26.918	25.581
S2	25.059	25.059	26.690
S3	22.574	23.617	26.463
S4	20.089	21.132	25.779

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.470	26.575	1.895	7.1%	0.993	3.7%	6%	False	False	209
10	28.985	24.250	4.735	17.7%	1.458	5.5%	51%	False	False	276
20	30.595	23.805	6.790	25.4%	1.637	6.1%	42%	False	False	289
40	30.595	18.465	12.130	45.5%	1.123	4.2%	68%	False	False	207

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.418
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	29.711
2.618	28.757
1.618	28.172
1.000	27.810
0.618	27.587
HIGH	27.225
0.618	27.002
0.500	26.933
0.382	26.863
LOW	26.640
0.618	26.278
1.000	26.055
1.618	25.693
2.618	25.108
4.250	24.154

Fisher Pivots for day following 25-Aug-2020
Pivot	1 day	3 day
R1	26.933	27.275
PP	26.851	27.079
S1	26.769	26.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols