COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 26-Aug-2020

Day Change Summary
	Previous	Current
	25-Aug-2020	26-Aug-2020	Change	Change %	Previous Week
Open	27.225	26.910	-0.315	-1.2%	27.400
High	27.225	28.000	0.775	2.8%	28.985
Low	26.640	26.670	0.030	0.1%	26.500
Close	26.687	27.903	1.216	4.6%	27.146
Range	0.585	1.330	0.745	127.4%	2.485
ATR	1.441	1.433	-0.008	-0.6%	0.000
Volume	221	218	-3	-1.4%	1,016

Daily Pivots for day following 26-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.514	31.039	28.635
R3	30.184	29.709	28.269
R2	28.854	28.854	28.147
R1	28.379	28.379	28.025	28.617
PP	27.524	27.524	27.524	27.643
S1	27.049	27.049	27.781	27.287
S2	26.194	26.194	27.659
S3	24.864	25.719	27.537
S4	23.534	24.389	27.172

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	34.999	33.557	28.513
R3	32.514	31.072	27.829
R2	30.029	30.029	27.602
R1	28.587	28.587	27.374	28.066
PP	27.544	27.544	27.544	27.283
S1	26.102	26.102	26.918	25.581
S2	25.059	25.059	26.690
S3	22.574	23.617	26.463
S4	20.089	21.132	25.779

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.000	26.575	1.425	5.1%	0.983	3.5%	93%	True	False	203
10	28.985	26.000	2.985	10.7%	1.335	4.8%	64%	False	False	250
20	30.595	23.805	6.790	24.3%	1.629	5.8%	60%	False	False	293
40	30.595	18.525	12.070	43.3%	1.141	4.1%	78%	False	False	212

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.389
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	33.653
2.618	31.482
1.618	30.152
1.000	29.330
0.618	28.822
HIGH	28.000
0.618	27.492
0.500	27.335
0.382	27.178
LOW	26.670
0.618	25.848
1.000	25.340
1.618	24.518
2.618	23.188
4.250	21.018

Fisher Pivots for day following 26-Aug-2020
Pivot	1 day	3 day
R1	27.714	27.709
PP	27.524	27.514
S1	27.335	27.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols