COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 27-Aug-2020

Day Change Summary
	Previous	Current
	26-Aug-2020	27-Aug-2020	Change	Change %	Previous Week
Open	26.910	27.845	0.935	3.5%	27.400
High	28.000	28.490	0.490	1.8%	28.985
Low	26.670	27.210	0.540	2.0%	26.500
Close	27.903	27.511	-0.392	-1.4%	27.146
Range	1.330	1.280	-0.050	-3.8%	2.485
ATR	1.433	1.422	-0.011	-0.8%	0.000
Volume	218	119	-99	-45.4%	1,016

Daily Pivots for day following 27-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.577	30.824	28.215
R3	30.297	29.544	27.863
R2	29.017	29.017	27.746
R1	28.264	28.264	27.628	28.001
PP	27.737	27.737	27.737	27.605
S1	26.984	26.984	27.394	26.721
S2	26.457	26.457	27.276
S3	25.177	25.704	27.159
S4	23.897	24.424	26.807

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	34.999	33.557	28.513
R3	32.514	31.072	27.829
R2	30.029	30.029	27.602
R1	28.587	28.587	27.374	28.066
PP	27.544	27.544	27.544	27.283
S1	26.102	26.102	26.918	25.581
S2	25.059	25.059	26.690
S3	22.574	23.617	26.463
S4	20.089	21.132	25.779

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.490	26.575	1.915	7.0%	1.089	4.0%	49%	True	False	196
10	28.985	26.325	2.660	9.7%	1.236	4.5%	45%	False	False	198
20	30.595	24.225	6.370	23.2%	1.624	5.9%	52%	False	False	297
40	30.595	18.600	11.995	43.6%	1.157	4.2%	74%	False	False	207

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.407
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.930
2.618	31.841
1.618	30.561
1.000	29.770
0.618	29.281
HIGH	28.490
0.618	28.001
0.500	27.850
0.382	27.699
LOW	27.210
0.618	26.419
1.000	25.930
1.618	25.139
2.618	23.859
4.250	21.770

Fisher Pivots for day following 27-Aug-2020
Pivot	1 day	3 day
R1	27.850	27.565
PP	27.737	27.547
S1	27.624	27.529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols