COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 28-Aug-2020

Day Change Summary
	Previous	Current
	27-Aug-2020	28-Aug-2020	Change	Change %	Previous Week
Open	27.845	27.735	-0.110	-0.4%	27.025
High	28.490	28.235	-0.255	-0.9%	28.490
Low	27.210	27.475	0.265	1.0%	26.640
Close	27.511	28.070	0.559	2.0%	28.070
Range	1.280	0.760	-0.520	-40.6%	1.850
ATR	1.422	1.375	-0.047	-3.3%	0.000
Volume	119	279	160	134.5%	983

Daily Pivots for day following 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.207	29.898	28.488
R3	29.447	29.138	28.279
R2	28.687	28.687	28.209
R1	28.378	28.378	28.140	28.533
PP	27.927	27.927	27.927	28.004
S1	27.618	27.618	28.000	27.773
S2	27.167	27.167	27.931
S3	26.407	26.858	27.861
S4	25.647	26.098	27.652

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.283	32.527	29.088
R3	31.433	30.677	28.579
R2	29.583	29.583	28.409
R1	28.827	28.827	28.240	29.205
PP	27.733	27.733	27.733	27.923
S1	26.977	26.977	27.900	27.355
S2	25.883	25.883	27.731
S3	24.033	25.127	27.561
S4	22.183	23.277	27.053

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.490	26.640	1.850	6.6%	0.961	3.4%	77%	False	False	196
10	28.985	26.500	2.485	8.9%	1.120	4.0%	63%	False	False	199
20	30.595	24.250	6.345	22.6%	1.611	5.7%	60%	False	False	299
40	30.595	18.855	11.740	41.8%	1.170	4.2%	78%	False	False	206

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.364
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31.465
2.618	30.225
1.618	29.465
1.000	28.995
0.618	28.705
HIGH	28.235
0.618	27.945
0.500	27.855
0.382	27.765
LOW	27.475
0.618	27.005
1.000	26.715
1.618	26.245
2.618	25.485
4.250	24.245

Fisher Pivots for day following 28-Aug-2020
Pivot	1 day	3 day
R1	27.998	27.907
PP	27.927	27.743
S1	27.855	27.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols