COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 01-Sep-2020

Day Change Summary
	Previous	Current
	31-Aug-2020	01-Sep-2020	Change	Change %	Previous Week
Open	28.360	29.080	0.720	2.5%	27.025
High	28.900	29.465	0.565	2.0%	28.490
Low	28.355	28.185	-0.170	-0.6%	26.640
Close	28.859	28.905	0.046	0.2%	28.070
Range	0.545	1.280	0.735	134.9%	1.850
ATR	1.336	1.332	-0.004	-0.3%	0.000
Volume	1,231	184	-1,047	-85.1%	983

Daily Pivots for day following 01-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.692	32.078	29.609
R3	31.412	30.798	29.257
R2	30.132	30.132	29.140
R1	29.518	29.518	29.022	29.185
PP	28.852	28.852	28.852	28.685
S1	28.238	28.238	28.788	27.905
S2	27.572	27.572	28.670
S3	26.292	26.958	28.553
S4	25.012	25.678	28.201

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.283	32.527	29.088
R3	31.433	30.677	28.579
R2	29.583	29.583	28.409
R1	28.827	28.827	28.240	29.205
PP	27.733	27.733	27.733	27.923
S1	26.977	26.977	27.900	27.355
S2	25.883	25.883	27.731
S3	24.033	25.127	27.561
S4	22.183	23.277	27.053

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.465	26.670	2.795	9.7%	1.039	3.6%	80%	True	False	406
10	29.465	26.575	2.890	10.0%	1.016	3.5%	81%	True	False	308
20	30.595	24.250	6.345	22.0%	1.557	5.4%	73%	False	False	344
40	30.595	19.340	11.255	38.9%	1.202	4.2%	85%	False	False	225

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.315
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	34.905
2.618	32.816
1.618	31.536
1.000	30.745
0.618	30.256
HIGH	29.465
0.618	28.976
0.500	28.825
0.382	28.674
LOW	28.185
0.618	27.394
1.000	26.905
1.618	26.114
2.618	24.834
4.250	22.745

Fisher Pivots for day following 01-Sep-2020
Pivot	1 day	3 day
R1	28.878	28.760
PP	28.852	28.615
S1	28.825	28.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols