COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 02-Sep-2020

Day Change Summary
	Previous	Current
	01-Sep-2020	02-Sep-2020	Change	Change %	Previous Week
Open	29.080	28.505	-0.575	-2.0%	27.025
High	29.465	28.505	-0.960	-3.3%	28.490
Low	28.185	27.650	-0.535	-1.9%	26.640
Close	28.905	27.720	-1.185	-4.1%	28.070
Range	1.280	0.855	-0.425	-33.2%	1.850
ATR	1.332	1.326	-0.005	-0.4%	0.000
Volume	184	877	693	376.6%	983

Daily Pivots for day following 02-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.523	29.977	28.190
R3	29.668	29.122	27.955
R2	28.813	28.813	27.877
R1	28.267	28.267	27.798	28.113
PP	27.958	27.958	27.958	27.881
S1	27.412	27.412	27.642	27.258
S2	27.103	27.103	27.563
S3	26.248	26.557	27.485
S4	25.393	25.702	27.250

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.283	32.527	29.088
R3	31.433	30.677	28.579
R2	29.583	29.583	28.409
R1	28.827	28.827	28.240	29.205
PP	27.733	27.733	27.733	27.923
S1	26.977	26.977	27.900	27.355
S2	25.883	25.883	27.731
S3	24.033	25.127	27.561
S4	22.183	23.277	27.053

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.465	27.210	2.255	8.1%	0.944	3.4%	23%	False	False	538
10	29.465	26.575	2.890	10.4%	0.964	3.5%	40%	False	False	370
20	30.595	24.250	6.345	22.9%	1.526	5.5%	55%	False	False	374
40	30.595	19.423	11.172	40.3%	1.216	4.4%	74%	False	False	245

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.265
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.139
2.618	30.743
1.618	29.888
1.000	29.360
0.618	29.033
HIGH	28.505
0.618	28.178
0.500	28.078
0.382	27.977
LOW	27.650
0.618	27.122
1.000	26.795
1.618	26.267
2.618	25.412
4.250	24.016

Fisher Pivots for day following 02-Sep-2020
Pivot	1 day	3 day
R1	28.078	28.558
PP	27.958	28.278
S1	27.839	27.999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols