COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 03-Sep-2020

Day Change Summary
	Previous	Current
	02-Sep-2020	03-Sep-2020	Change	Change %	Previous Week
Open	28.505	27.525	-0.980	-3.4%	27.025
High	28.505	28.125	-0.380	-1.3%	28.490
Low	27.650	27.000	-0.650	-2.4%	26.640
Close	27.720	27.161	-0.559	-2.0%	28.070
Range	0.855	1.125	0.270	31.6%	1.850
ATR	1.326	1.312	-0.014	-1.1%	0.000
Volume	877	820	-57	-6.5%	983

Daily Pivots for day following 03-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.804	30.107	27.780
R3	29.679	28.982	27.470
R2	28.554	28.554	27.367
R1	27.857	27.857	27.264	27.643
PP	27.429	27.429	27.429	27.322
S1	26.732	26.732	27.058	26.518
S2	26.304	26.304	26.955
S3	25.179	25.607	26.852
S4	24.054	24.482	26.542

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.283	32.527	29.088
R3	31.433	30.677	28.579
R2	29.583	29.583	28.409
R1	28.827	28.827	28.240	29.205
PP	27.733	27.733	27.733	27.923
S1	26.977	26.977	27.900	27.355
S2	25.883	25.883	27.731
S3	24.033	25.127	27.561
S4	22.183	23.277	27.053

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.465	27.000	2.465	9.1%	0.913	3.4%	7%	False	True	678
10	29.465	26.575	2.890	10.6%	1.001	3.7%	20%	False	False	437
20	30.595	24.250	6.345	23.4%	1.514	5.6%	46%	False	False	401
40	30.595	19.500	11.095	40.8%	1.233	4.5%	69%	False	False	264

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.283
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.906
2.618	31.070
1.618	29.945
1.000	29.250
0.618	28.820
HIGH	28.125
0.618	27.695
0.500	27.563
0.382	27.430
LOW	27.000
0.618	26.305
1.000	25.875
1.618	25.180
2.618	24.055
4.250	22.219

Fisher Pivots for day following 03-Sep-2020
Pivot	1 day	3 day
R1	27.563	28.233
PP	27.429	27.875
S1	27.295	27.518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols